21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 17/05/2024
2,050 USD (+1,49%)
(+1,49%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 2,050 USD | 1,49% |
| 16/05 | 2,020 USD | 0,00% |
| 15/05 | 2,020 USD | 3,59% |
| 14/05 | 1,950 USD | 2,63% |
| 13/05 | 1,900 USD | -1,04% |
| 10/05 | 1,920 USD | -0,52% |
| 09/05 | 1,930 USD | -2,53% |
| 08/05 | 1,980 USD | 0,00% |
| 07/05 | 1,980 USD | 2,59% |
| 06/05 | 1,930 USD | 1,05% |