21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 27/04/2026
8,840 USD (-4,12%)
(-4,12%)
27/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/04 | 8,840 USD | -4,12% |
| 24/04 | 9,220 USD | 4,30% |
| 23/04 | 8,840 USD | 0,80% |
| 22/04 | 8,770 USD | 1,04% |
| 21/04 | 8,680 USD | -5,65% |
| 20/04 | 9,200 USD | -2,02% |
| 17/04 | 9,390 USD | 1,29% |
| 16/04 | 9,270 USD | 2,89% |
| 15/04 | 9,010 USD | 0,00% |
| 14/04 | 9,010 USD | 6,75% |