21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 10/09/2025
7,930 USD (-4,80%)
(-4,80%)
10/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 7,930 USD | -4,80% |
| 09/09 | 8,330 USD | 8,46% |
| 08/09 | 7,680 USD | -2,78% |
| 05/09 | 7,900 USD | 3,40% |
| 04/09 | 7,640 USD | -4,50% |
| 03/09 | 8,000 USD | -0,74% |
| 02/09 | 8,060 USD | -6,93% |
| 29/08 | 8,660 USD | 1,52% |
| 28/08 | 8,530 USD | 9,36% |
| 27/08 | 7,800 USD | -0,13% |