21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 9/10/2026
5,530 USD (+6,96%)
(+6,96%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 5,530 USD | 6,96% |
| 08/10 | 5,170 USD | -4,08% |
| 07/10 | 5,390 USD | -0,19% |
| 06/10 | 5,400 USD | -0,83% |
| 05/10 | 5,445 USD | 6,14% |
| 02/10 | 5,130 USD | -7,57% |
| 01/10 | 5,550 USD | 0,00% |
| 30/09 | 5,550 USD | -2,80% |
| 29/09 | 5,710 USD | -4,52% |
| 28/09 | 5,980 USD | -9,94% |