21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 3/07/2025
7,750 USD (+9,46%)
(+9,46%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 7,750 USD | 9,46% |
| 02/07 | 7,080 USD | 7,11% |
| 01/07 | 6,610 USD | -4,20% |
| 30/06 | 6,900 USD | -1,15% |
| 27/06 | 6,980 USD | 18,10% |
| 26/06 | 5,910 USD | -1,50% |
| 25/06 | 6,000 USD | 2,74% |
| 24/06 | 5,840 USD | 7,16% |
| 23/06 | 5,450 USD | -0,55% |
| 20/06 | 5,480 USD | 0,74% |