21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 16/12/2025
8,750 USD (-1,80%)
(-1,80%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 8,750 USD | -1,80% |
| 15/12 | 8,910 USD | -2,94% |
| 12/12 | 9,180 USD | -0,65% |
| 11/12 | 9,240 USD | 1,65% |
| 10/12 | 9,090 USD | -4,52% |
| 09/12 | 9,520 USD | 2,04% |
| 08/12 | 9,330 USD | 4,36% |
| 05/12 | 8,940 USD | 1,02% |
| 04/12 | 8,850 USD | -0,45% |
| 03/12 | 8,890 USD | 1,37% |