21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 16/05/2025
6,430 USD (+7,35%)
(+7,35%)
16/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 6,430 USD | 7,35% |
| 15/05 | 5,990 USD | -3,85% |
| 14/05 | 6,230 USD | -2,50% |
| 13/05 | 6,390 USD | -11,62% |
| 12/05 | 7,230 USD | 21,31% |
| 09/05 | 5,960 USD | -0,67% |
| 08/05 | 6,000 USD | -4,76% |
| 07/05 | 6,300 USD | -7,76% |
| 06/05 | 6,830 USD | -1,87% |
| 05/05 | 6,960 USD | -1,69% |