21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 11/02/2026
13,54 USD (+12,18%)
(+12,18%)
11/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/02 | 13,54 USD | 12,18% |
| 10/02 | 12,07 USD | 1,86% |
| 09/02 | 11,85 USD | 5,80% |
| 06/02 | 11,20 USD | 10,67% |
| 05/02 | 10,12 USD | -1,46% |
| 04/02 | 10,27 USD | -5,43% |
| 03/02 | 10,86 USD | -0,55% |
| 02/02 | 10,92 USD | 3,70% |
| 30/01 | 10,53 USD | -4,27% |
| 29/01 | 11,00 USD | -2,57% |