21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 26/08/2026
6,590 USD (-4,35%)
(-4,35%)
26/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/08 | 6,590 USD | -4,35% |
| 25/08 | 6,890 USD | 6,49% |
| 24/08 | 6,470 USD | -3,72% |
| 21/08 | 6,720 USD | 1,05% |
| 20/08 | 6,650 USD | -2,21% |
| 19/08 | 6,800 USD | 3,34% |
| 18/08 | 6,580 USD | -16,92% |
| 17/08 | 7,920 USD | 4,21% |
| 14/08 | 7,600 USD | 2,01% |
| 13/08 | 7,450 USD | 0,34% |