360 DigiTech Inc QFIN
NAS: QFIN | ISIN: US88557W1018 12/05/2025
45,45 USD (+6,79%)
(+6,79%)
12/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/05 | 45,45 USD | 6,79% |
| 09/05 | 42,56 USD | -1,02% |
| 08/05 | 43,00 USD | 0,84% |
| 07/05 | 42,64 USD | -3,05% |
| 06/05 | 43,98 USD | 2,81% |
| 05/05 | 42,78 USD | -0,56% |
| 02/05 | 43,02 USD | 6,56% |
| 01/05 | 40,37 USD | -1,61% |
| 30/04 | 41,03 USD | 1,21% |
| 29/04 | 40,54 USD | 0,12% |