ABB ABBN
SWX: ABBN | ISIN: CH0012221716 5/05/2025
45,39 CHF (+0,44%)
(+0,44%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 45,39 CHF | 0,44% |
| 02/05 | 45,19 CHF | 4,63% |
| 30/04 | 43,19 CHF | 1,53% |
| 29/04 | 42,54 CHF | -1,96% |
| 28/04 | 43,39 CHF | 0,32% |
| 25/04 | 43,25 CHF | 2,22% |
| 24/04 | 42,31 CHF | 0,33% |
| 23/04 | 42,17 CHF | 2,11% |
| 22/04 | 41,30 CHF | -2,13% |
| 17/04 | 42,20 CHF | 1,44% |