Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 13/10/2025
131,38 USD (-0,90%)
(-0,90%)
13/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 131,38 USD | -0,90% |
| 10/10 | 132,57 USD | -0,56% |
| 09/10 | 133,31 USD | -0,71% |
| 08/10 | 134,27 USD | 0,94% |
| 07/10 | 133,02 USD | -0,54% |
| 06/10 | 133,74 USD | -0,63% |
| 03/10 | 134,59 USD | 1,20% |
| 02/10 | 132,99 USD | -0,36% |
| 01/10 | 133,47 USD | -0,35% |
| 30/09 | 133,94 USD | 0,62% |