Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 28/08/2025
131,37 USD (-0,07%)
(-0,07%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 131,37 USD | -0,07% |
| 27/08 | 131,46 USD | -0,10% |
| 26/08 | 131,59 USD | -0,21% |
| 25/08 | 131,87 USD | -0,54% |
| 22/08 | 132,59 USD | 0,45% |
| 21/08 | 132,00 USD | -0,33% |
| 20/08 | 132,44 USD | 0,91% |
| 19/08 | 131,25 USD | 0,75% |
| 18/08 | 130,27 USD | -1,12% |
| 15/08 | 131,75 USD | 1,91% |