Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 26/03/2026
104,57 USD (-0,25%)
(-0,25%)
26/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/03 | 104,57 USD | -0,25% |
| 25/03 | 104,83 USD | 0,74% |
| 24/03 | 104,06 USD | -0,75% |
| 23/03 | 104,85 USD | -0,58% |
| 20/03 | 105,46 USD | -1,61% |
| 19/03 | 107,19 USD | -1,20% |
| 18/03 | 108,49 USD | -2,01% |
| 17/03 | 110,71 USD | 0,69% |
| 16/03 | 109,95 USD | 1,78% |
| 13/03 | 108,03 USD | -0,10% |