Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 24/09/2026
101,07 USD (-2,34%)
(-2,34%)
24/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/09 | 101,07 USD | -2,34% |
| 23/09 | 103,49 USD | -0,19% |
| 22/09 | 103,69 USD | 0,69% |
| 21/09 | 102,98 USD | 0,36% |
| 18/09 | 102,61 USD | 0,37% |
| 17/09 | 102,23 USD | -0,13% |
| 16/09 | 102,36 USD | 0,32% |
| 15/09 | 102,03 USD | -1,03% |
| 14/09 | 103,09 USD | 1,12% |
| 11/09 | 101,95 USD | -1,36% |