Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 14/10/2026
102,97 USD (+0,35%)
(+0,35%)
14/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 102,97 USD | 0,35% |
| 13/10 | 102,61 USD | 0,78% |
| 12/10 | 101,82 USD | 2,23% |
| 09/10 | 99,60 USD | 1,13% |
| 08/10 | 98,49 USD | -0,24% |
| 07/10 | 98,73 USD | 0,58% |
| 06/10 | 98,16 USD | -1,94% |
| 05/10 | 100,10 USD | 2,67% |
| 02/10 | 97,50 USD | 0,84% |
| 01/10 | 96,69 USD | -2,17% |