Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 30/04/2025
130,75 USD (+0,19%)
(+0,19%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 130,75 USD | 0,19% |
| 29/04 | 130,50 USD | 0,75% |
| 28/04 | 129,53 USD | 0,53% |
| 25/04 | 128,85 USD | -0,41% |
| 24/04 | 129,38 USD | -0,35% |
| 23/04 | 129,84 USD | -1,43% |
| 22/04 | 131,73 USD | 1,42% |
| 21/04 | 129,89 USD | -0,83% |
| 17/04 | 130,98 USD | 0,99% |
| 16/04 | 129,70 USD | 2,76% |