Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 6/02/2026
110,83 USD (+1,60%)
(+1,60%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 110,83 USD | 1,60% |
| 05/02 | 109,08 USD | 0,81% |
| 04/02 | 108,20 USD | -0,75% |
| 03/02 | 109,02 USD | -0,36% |
| 02/02 | 109,41 USD | 0,10% |
| 30/01 | 109,30 USD | 3,03% |
| 29/01 | 106,09 USD | 0,04% |
| 28/01 | 106,05 USD | -2,05% |
| 27/01 | 108,27 USD | -0,46% |
| 26/01 | 108,77 USD | 1,26% |