Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 28/03/2024
113,66 USD (+0,16%)
(+0,16%)
28/03/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/03 | 113,66 USD | 0,16% |
27/03 | 113,48 USD | 1,78% |
26/03 | 111,50 USD | 1,35% |
25/03 | 110,01 USD | -0,51% |
22/03 | 110,57 USD | -0,84% |
21/03 | 111,51 USD | 0,01% |
20/03 | 111,50 USD | -1,47% |
19/03 | 113,16 USD | 0,64% |
18/03 | 112,44 USD | -2,64% |
15/03 | 115,49 USD | -2,83% |