Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 3/07/2025
134,44 USD (+0,25%)
(+0,25%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 134,44 USD | 0,25% |
| 02/07 | 134,11 USD | -1,58% |
| 01/07 | 136,26 USD | 0,18% |
| 30/06 | 136,01 USD | 1,21% |
| 27/06 | 134,38 USD | 0,53% |
| 26/06 | 133,67 USD | -2,71% |
| 25/06 | 137,40 USD | -0,49% |
| 24/06 | 138,08 USD | 3,62% |
| 23/06 | 133,26 USD | 0,20% |
| 20/06 | 132,99 USD | 0,44% |