Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 5/12/2025
125,08 USD (-0,26%)
(-0,26%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 125,08 USD | -0,26% |
| 04/12 | 125,40 USD | 0,09% |
| 03/12 | 125,29 USD | -0,82% |
| 02/12 | 126,32 USD | -1,32% |
| 01/12 | 128,01 USD | -0,69% |
| 28/11 | 128,90 USD | 0,28% |
| 26/11 | 128,54 USD | 0,38% |
| 25/11 | 128,05 USD | 0,68% |
| 24/11 | 127,19 USD | -0,72% |
| 21/11 | 128,11 USD | 3,34% |