Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 27/07/2026
104,49 USD (+1,39%)
(+1,39%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 104,49 USD | 1,39% |
| 24/07 | 103,06 USD | 2,29% |
| 23/07 | 100,75 USD | 0,18% |
| 22/07 | 100,57 USD | 0,90% |
| 21/07 | 99,67 USD | -1,96% |
| 20/07 | 101,66 USD | 0,97% |
| 17/07 | 100,68 USD | 1,87% |
| 16/07 | 98,83 USD | 10,71% |
| 15/07 | 89,27 USD | 0,35% |
| 14/07 | 88,96 USD | -3,42% |