Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 8/06/2026
90,50 USD (-0,63%)
(-0,63%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 90,50 USD | -0,63% |
| 05/06 | 91,07 USD | 0,32% |
| 04/06 | 90,78 USD | 4,36% |
| 03/06 | 86,99 USD | 0,02% |
| 02/06 | 86,97 USD | -0,92% |
| 01/06 | 87,78 USD | 2,55% |
| 29/05 | 85,60 USD | -0,81% |
| 28/05 | 86,30 USD | 0,72% |
| 27/05 | 85,68 USD | -1,14% |
| 26/05 | 86,67 USD | -0,85% |