Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 6/11/2025
124,95 USD (+0,33%)
(+0,33%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 124,95 USD | 0,33% |
| 05/11 | 124,54 USD | -1,00% |
| 04/11 | 125,80 USD | 1,58% |
| 03/11 | 123,84 USD | 0,18% |
| 31/10 | 123,62 USD | -0,84% |
| 30/10 | 124,67 USD | 0,19% |
| 29/10 | 124,43 USD | -1,72% |
| 28/10 | 126,61 USD | -0,45% |
| 27/10 | 127,18 USD | 0,26% |
| 24/10 | 126,85 USD | 0,40% |