Aberdeen Asia-Pacific Income Fund Inc FAX
ASE: FAX | ISIN: US0030091070 30/04/2025
15,49 USD (+0,26%)
(+0,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,49 USD | 0,26% |
| 29/04 | 15,45 USD | 1,31% |
| 28/04 | 15,25 USD | 0,86% |
| 25/04 | 15,12 USD | -1,05% |
| 24/04 | 15,28 USD | 0,07% |
| 23/04 | 15,27 USD | 0,13% |
| 22/04 | 15,25 USD | 1,67% |
| 21/04 | 15,00 USD | -0,07% |
| 17/04 | 15,01 USD | 0,33% |
| 16/04 | 14,96 USD | 0,07% |