Aberdeen Diversified Income And Growth Trust Plc ADIG
LON: ADIG | ISIN: GB0001297562 30/04/2025
44,50 GBX (-1,77%)
(-1,77%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 44,50 GBX | -1,77% |
| 29/04 | 45,30 GBX | 0,44% |
| 28/04 | 45,10 GBX | 2,50% |
| 25/04 | 44,00 GBX | 0,69% |
| 24/04 | 43,70 GBX | -0,23% |
| 23/04 | 43,80 GBX | 0,92% |
| 22/04 | 43,40 GBX | 0,00% |
| 17/04 | 43,40 GBX | 0,00% |
| 16/04 | 43,40 GBX | -2,03% |
| 15/04 | 44,30 GBX | 0,23% |