Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 23/10/2025
1.530,00 GBX (+0,79%)
(+0,79%)
23/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 1.530,00 GBX | 0,79% |
| 22/10 | 1.518,00 GBX | 2,02% |
| 21/10 | 1.488,00 GBX | -0,53% |
| 20/10 | 1.496,00 GBX | 0,13% |
| 17/10 | 1.494,00 GBX | -1,19% |
| 16/10 | 1.512,00 GBX | -0,40% |
| 15/10 | 1.518,00 GBX | -0,65% |
| 14/10 | 1.528,00 GBX | 0,13% |
| 13/10 | 1.526,00 GBX | 1,33% |
| 10/10 | 1.506,00 GBX | -1,70% |