Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 21/08/2026
1.762,00 GBX (+0,69%)
(+0,69%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 1.762,00 GBX | 0,69% |
| 20/08 | 1.750,00 GBX | -0,34% |
| 19/08 | 1.756,00 GBX | 1,39% |
| 18/08 | 1.732,00 GBX | -1,03% |
| 17/08 | 1.750,00 GBX | -0,11% |
| 14/08 | 1.752,00 GBX | 0,81% |
| 13/08 | 1.738,00 GBX | 0,46% |
| 12/08 | 1.730,00 GBX | 0,00% |
| 11/08 | 1.730,00 GBX | 0,00% |
| 10/08 | 1.730,00 GBX | -0,12% |