Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 24/06/2026
1.608,00 GBX (+0,50%)
(+0,50%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 1.608,00 GBX | 0,50% |
| 23/06 | 1.600,00 GBX | -1,11% |
| 22/06 | 1.618,00 GBX | -0,74% |
| 19/06 | 1.630,00 GBX | -0,61% |
| 18/06 | 1.640,00 GBX | -0,61% |
| 17/06 | 1.650,00 GBX | 0,49% |
| 16/06 | 1.642,00 GBX | -0,48% |
| 15/06 | 1.650,00 GBX | 0,61% |
| 12/06 | 1.640,00 GBX | 1,23% |
| 11/06 | 1.620,00 GBX | 2,14% |