Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 22/12/2025
1.564,00 GBX (+0,39%)
(+0,39%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 1.564,00 GBX | 0,39% |
| 19/12 | 1.558,00 GBX | 0,00% |
| 18/12 | 1.558,00 GBX | 0,65% |
| 17/12 | 1.548,00 GBX | 0,13% |
| 16/12 | 1.546,00 GBX | 0,13% |
| 15/12 | 1.544,00 GBX | 0,26% |
| 12/12 | 1.540,00 GBX | 0,26% |
| 11/12 | 1.536,00 GBX | -0,26% |
| 10/12 | 1.540,00 GBX | -0,13% |
| 09/12 | 1.542,00 GBX | -0,26% |