Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 1/07/2025
1.556,00 GBX (+1,17%)
(+1,17%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 1.556,00 GBX | 1,17% |
| 30/06 | 1.538,00 GBX | -0,77% |
| 27/06 | 1.550,00 GBX | 1,71% |
| 26/06 | 1.524,00 GBX | 0,79% |
| 25/06 | 1.512,00 GBX | 0,13% |
| 24/06 | 1.510,00 GBX | 1,75% |
| 23/06 | 1.484,00 GBX | -1,33% |
| 20/06 | 1.504,00 GBX | 1,08% |
| 19/06 | 1.488,00 GBX | -1,20% |
| 18/06 | 1.506,00 GBX | 0,40% |