Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 30/04/2025
1.366,00 GBX (+0,15%)
(+0,15%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.366,00 GBX | 0,15% |
| 29/04 | 1.364,00 GBX | 0,29% |
| 28/04 | 1.360,00 GBX | 0,29% |
| 25/04 | 1.356,00 GBX | 0,00% |
| 24/04 | 1.356,00 GBX | 1,35% |
| 23/04 | 1.338,00 GBX | 1,21% |
| 22/04 | 1.322,00 GBX | 0,15% |
| 17/04 | 1.320,00 GBX | 0,46% |
| 16/04 | 1.314,00 GBX | -0,76% |
| 15/04 | 1.324,00 GBX | 2,80% |