Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 6/02/2026
1.658,00 GBX (+0,48%)
(+0,48%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 1.658,00 GBX | 0,48% |
| 05/02 | 1.650,00 GBX | -3,17% |
| 04/02 | 1.704,00 GBX | 0,83% |
| 03/02 | 1.690,00 GBX | -0,47% |
| 02/02 | 1.698,00 GBX | 1,07% |
| 30/01 | 1.680,06 GBX | 0,24% |
| 29/01 | 1.676,00 GBX | -0,24% |
| 28/01 | 1.680,00 GBX | 0,00% |
| 27/01 | 1.680,00 GBX | 0,84% |
| 26/01 | 1.666,00 GBX | 0,73% |