Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 2/09/2025
1.480,00 GBX (-3,65%)
(-3,65%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 1.480,00 GBX | -3,65% |
| 01/09 | 1.536,00 GBX | 0,39% |
| 29/08 | 1.530,00 GBX | -0,26% |
| 28/08 | 1.534,00 GBX | 0,52% |
| 27/08 | 1.526,00 GBX | 0,53% |
| 26/08 | 1.518,00 GBX | -2,06% |
| 22/08 | 1.550,00 GBX | 1,84% |
| 21/08 | 1.522,00 GBX | 0,53% |
| 20/08 | 1.514,00 GBX | -0,66% |
| 19/08 | 1.524,00 GBX | 0,00% |