Abrasilver Resource Corp ABRA
TVX: ABRA | ISIN: CA00379L1067 29/04/2025
3,030 CAD (+1,68%)
(+1,68%)
29/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 3,030 CAD | 1,68% |
| 28/04 | 2,980 CAD | 1,36% |
| 25/04 | 2,940 CAD | 2,08% |
| 24/04 | 2,880 CAD | -2,04% |
| 23/04 | 2,940 CAD | 5,76% |
| 22/04 | 2,780 CAD | -4,14% |
| 21/04 | 2,900 CAD | -3,33% |
| 17/04 | 3,000 CAD | -2,91% |
| 16/04 | 3,090 CAD | -1,90% |
| 15/04 | 3,150 CAD | 0,00% |