abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 12/09/2025
184,30 GBX (-0,86%)
(-0,86%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 184,30 GBX | -0,86% |
| 11/09 | 185,90 GBX | 2,14% |
| 10/09 | 182,00 GBX | -0,22% |
| 09/09 | 182,40 GBX | -0,82% |
| 08/09 | 183,90 GBX | -1,76% |
| 05/09 | 187,20 GBX | -0,27% |
| 04/09 | 187,70 GBX | 1,13% |
| 03/09 | 185,60 GBX | 1,09% |
| 02/09 | 183,60 GBX | -5,26% |
| 01/09 | 193,80 GBX | -0,46% |