abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 1/05/2025
156,50 GBX (+6,03%)
(+6,03%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 156,50 GBX | 6,03% |
| 30/04 | 147,60 GBX | 0,96% |
| 29/04 | 146,20 GBX | 1,25% |
| 28/04 | 144,40 GBX | 1,05% |
| 25/04 | 142,90 GBX | 0,35% |
| 24/04 | 142,40 GBX | 0,99% |
| 23/04 | 141,00 GBX | 1,44% |
| 22/04 | 139,00 GBX | 0,43% |
| 17/04 | 138,40 GBX | -0,72% |
| 16/04 | 139,40 GBX | -2,59% |