abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 13/03/2026
203,00 GBX (+0,79%)
(+0,79%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 203,00 GBX | 0,79% |
| 12/03 | 201,40 GBX | -1,27% |
| 11/03 | 204,00 GBX | -1,64% |
| 10/03 | 207,40 GBX | 4,01% |
| 09/03 | 199,40 GBX | -3,30% |
| 06/03 | 206,20 GBX | 0,49% |
| 05/03 | 205,20 GBX | -2,19% |
| 04/03 | 209,80 GBX | 5,53% |
| 03/03 | 198,80 GBX | -10,53% |
| 02/03 | 222,20 GBX | 1,09% |