abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 4/07/2025
187,70 GBX (-1,62%)
(-1,62%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 187,70 GBX | -1,62% |
| 03/07 | 190,80 GBX | 2,14% |
| 02/07 | 186,80 GBX | -0,05% |
| 01/07 | 186,90 GBX | -0,16% |
| 30/06 | 187,20 GBX | -1,47% |
| 27/06 | 190,00 GBX | 0,00% |
| 26/06 | 190,00 GBX | -1,22% |
| 25/06 | 192,35 GBX | 1,02% |
| 24/06 | 190,40 GBX | 2,37% |
| 23/06 | 186,00 GBX | -1,22% |