abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 12/12/2025
194,70 GBX (-0,82%)
(-0,82%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 194,70 GBX | -0,82% |
| 11/12 | 196,30 GBX | 0,26% |
| 10/12 | 195,80 GBX | -1,56% |
| 09/12 | 198,90 GBX | 1,48% |
| 08/12 | 196,00 GBX | -0,25% |
| 05/12 | 196,50 GBX | -1,65% |
| 04/12 | 199,80 GBX | -1,28% |
| 03/12 | 202,40 GBX | -1,56% |
| 02/12 | 205,60 GBX | 1,78% |
| 01/12 | 202,00 GBX | -2,51% |