abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 28/03/2024
141,10 GBX (-1,16%)
(-1,16%)
28/03/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/03 | 141,10 GBX | -1,16% |
27/03 | 142,75 GBX | -1,25% |
26/03 | 144,55 GBX | 0,00% |
25/03 | 144,55 GBX | -0,72% |
22/03 | 145,60 GBX | -0,88% |
21/03 | 146,90 GBX | 3,12% |
20/03 | 142,45 GBX | 0,78% |
19/03 | 141,35 GBX | 2,09% |
18/03 | 138,45 GBX | -0,82% |
15/03 | 139,60 GBX | -0,71% |