abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 10/09/2026
249,40 GBX (+0,32%)
(+0,32%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 249,40 GBX | 0,32% |
| 09/09 | 248,60 GBX | 0,40% |
| 08/09 | 247,60 GBX | -0,40% |
| 07/09 | 248,60 GBX | -0,56% |
| 04/09 | 250,00 GBX | 0,56% |
| 03/09 | 248,60 GBX | 2,22% |
| 02/09 | 243,20 GBX | -0,73% |
| 01/09 | 245,00 GBX | -2,85% |
| 28/08 | 252,20 GBX | 0,48% |
| 27/08 | 251,00 GBX | 0,56% |