Acadia Healthcare Company Inc ACHC
NAS: ACHC | ISIN: US00404A1097 26/04/2024
73,59 USD (+0,29%)
(+0,29%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 73,59 USD | 0,29% |
| 25/04 | 73,38 USD | 3,08% |
| 24/04 | 71,19 USD | 0,64% |
| 23/04 | 70,74 USD | 0,68% |
| 22/04 | 70,26 USD | 0,14% |
| 19/04 | 70,16 USD | -0,17% |
| 18/04 | 70,28 USD | 0,04% |
| 17/04 | 70,25 USD | -1,03% |
| 16/04 | 70,98 USD | -2,91% |
| 15/04 | 73,11 USD | -0,10% |