Acadia Healthcare Company Inc ACHC
NAS: ACHC | ISIN: US00404A1097 23/03/2026
23,18 USD (+1,98%)
(+1,98%)
23/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/03 | 23,18 USD | 1,98% |
| 20/03 | 22,73 USD | -1,00% |
| 19/03 | 22,96 USD | -1,03% |
| 18/03 | 23,20 USD | -2,23% |
| 17/03 | 23,73 USD | 4,12% |
| 16/03 | 22,79 USD | -3,10% |
| 13/03 | 23,52 USD | -2,59% |
| 12/03 | 24,15 USD | 1,07% |
| 11/03 | 23,89 USD | -4,97% |
| 10/03 | 25,14 USD | 1,74% |