Acadia Healthcare Company Inc ACHC
NAS: ACHC | ISIN: US00404A1097 30/07/2026
28,14 USD (+2,89%)
(+2,89%)
30/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/07 | 28,14 USD | 2,89% |
| 29/07 | 27,35 USD | -16,34% |
| 28/07 | 32,69 USD | 0,58% |
| 27/07 | 32,50 USD | -5,82% |
| 24/07 | 34,51 USD | 1,47% |
| 23/07 | 34,01 USD | -2,21% |
| 22/07 | 34,78 USD | -2,33% |
| 21/07 | 35,61 USD | 3,43% |
| 20/07 | 34,43 USD | -0,20% |
| 17/07 | 34,50 USD | 2,65% |