Acadia Healthcare Company Inc ACHC
NAS: ACHC | ISIN: US00404A1097 2/05/2025
23,31 USD (+2,33%)
(+2,33%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 23,31 USD | 2,33% |
| 01/05 | 22,78 USD | -2,65% |
| 30/04 | 23,40 USD | 4,70% |
| 29/04 | 22,35 USD | 0,77% |
| 28/04 | 22,18 USD | 0,14% |
| 25/04 | 22,15 USD | -0,14% |
| 24/04 | 22,18 USD | 4,62% |
| 23/04 | 21,20 USD | 2,91% |
| 22/04 | 20,60 USD | -4,14% |
| 21/04 | 21,49 USD | -10,12% |