Accesso Technology Group Plc ACSO
LON: ACSO | ISIN: GB0001771426 30/04/2025
477,00 GBX (+1,49%)
(+1,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 477,00 GBX | 1,49% |
| 29/04 | 470,00 GBX | -1,26% |
| 28/04 | 476,00 GBX | 0,42% |
| 25/04 | 474,00 GBX | 4,41% |
| 24/04 | 454,00 GBX | 3,42% |
| 23/04 | 439,00 GBX | 1,39% |
| 22/04 | 433,00 GBX | 1,64% |
| 17/04 | 426,00 GBX | -2,07% |
| 16/04 | 435,00 GBX | 1,16% |
| 15/04 | 430,00 GBX | 2,38% |