Achieve Life Sciences Inc. ACHV
NAS: ACHV | ISIN: US0044682039 30/01/2026
4,180 USD (-3,69%)
(-3,69%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 4,180 USD | -3,69% |
| 29/01 | 4,340 USD | -0,46% |
| 28/01 | 4,360 USD | -5,42% |
| 27/01 | 4,610 USD | -9,43% |
| 26/01 | 5,090 USD | -9,11% |
| 23/01 | 5,600 USD | 1,45% |
| 22/01 | 5,520 USD | 1,85% |
| 21/01 | 5,420 USD | -1,28% |
| 20/01 | 5,490 USD | -5,83% |
| 16/01 | 5,830 USD | 4,29% |