Achieve Life Sciences Inc. ACHV
NAS: ACHV | ISIN: US0044682039 30/04/2025
2,600 USD (+7,44%)
(+7,44%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 2,600 USD | 7,44% |
| 29/04 | 2,420 USD | 1,68% |
| 28/04 | 2,380 USD | 0,85% |
| 25/04 | 2,360 USD | -1,67% |
| 24/04 | 2,400 USD | -1,23% |
| 23/04 | 2,430 USD | -2,02% |
| 22/04 | 2,480 USD | 10,22% |
| 21/04 | 2,250 USD | 13,07% |
| 17/04 | 1,990 USD | -5,69% |
| 16/04 | 2,110 USD | -2,31% |