Achieve Life Sciences Inc. ACHV
NAS: ACHV | ISIN: US0044682039 30/04/2024
4,390 USD (-3,94%)
(-3,94%)
30/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4,390 USD | -3,94% |
| 29/04 | 4,570 USD | -0,87% |
| 26/04 | 4,610 USD | 0,77% |
| 25/04 | 4,575 USD | 0,77% |
| 24/04 | 4,540 USD | 0,89% |
| 23/04 | 4,500 USD | 2,04% |
| 22/04 | 4,410 USD | -2,22% |
| 19/04 | 4,510 USD | -1,31% |
| 18/04 | 4,570 USD | 0,00% |
| 17/04 | 4,570 USD | 4,34% |