Acme United Corp. ACU
ASE: ACU | ISIN: US0048161048 16/09/2025
41,29 USD (+1,42%)
(+1,42%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 41,29 USD | 1,42% |
| 15/09 | 40,71 USD | -0,78% |
| 12/09 | 41,03 USD | -6,13% |
| 11/09 | 43,71 USD | 4,52% |
| 10/09 | 41,82 USD | -2,06% |
| 09/09 | 42,70 USD | -2,69% |
| 08/09 | 43,88 USD | -1,08% |
| 05/09 | 44,36 USD | -0,16% |
| 04/09 | 44,43 USD | 4,91% |
| 03/09 | 42,35 USD | -0,31% |