Acme United Corp. ACU
ASE: ACU | ISIN: US0048161048 22/12/2025
41,56 USD (-1,91%)
(-1,91%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 41,56 USD | -1,91% |
| 19/12 | 42,37 USD | 0,45% |
| 18/12 | 42,18 USD | -0,50% |
| 17/12 | 42,39 USD | 1,31% |
| 16/12 | 41,84 USD | 2,55% |
| 15/12 | 40,80 USD | 0,84% |
| 12/12 | 40,46 USD | 4,09% |
| 11/12 | 38,87 USD | 4,91% |
| 10/12 | 37,05 USD | 3,81% |
| 09/12 | 35,69 USD | -0,08% |