Acme United Corp. ACU
ASE: ACU | ISIN: US0048161048 3/05/2024
42,55 USD (+3,53%)
(+3,53%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 42,55 USD | 3,53% |
| 02/05 | 41,10 USD | -0,12% |
| 01/05 | 41,15 USD | 0,59% |
| 30/04 | 40,91 USD | 0,15% |
| 29/04 | 40,85 USD | -0,61% |
| 26/04 | 41,10 USD | 1,13% |
| 25/04 | 40,64 USD | -1,38% |
| 24/04 | 41,21 USD | 1,85% |
| 23/04 | 40,46 USD | 1,02% |
| 22/04 | 40,05 USD | 3,81% |