Acme United Corp. ACU
ASE: ACU | ISIN: US0048161048 19/05/2025
40,21 USD (+1,00%)
(+1,00%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 40,21 USD | 1,00% |
| 16/05 | 39,81 USD | 0,84% |
| 15/05 | 39,48 USD | -0,95% |
| 14/05 | 39,86 USD | 2,26% |
| 13/05 | 38,98 USD | 2,50% |
| 12/05 | 38,03 USD | 0,42% |
| 09/05 | 37,87 USD | -1,15% |
| 08/05 | 38,31 USD | 0,21% |
| 07/05 | 38,23 USD | -0,23% |
| 06/05 | 38,32 USD | 1,54% |