Adams Diversified Equity Fund ADX
NYS: ADX | ISIN: US0062121043 30/04/2025
18,86 USD (+0,53%)
(+0,53%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,86 USD | 0,53% |
| 29/04 | 18,76 USD | 0,59% |
| 28/04 | 18,65 USD | -2,10% |
| 25/04 | 19,05 USD | 1,11% |
| 24/04 | 18,84 USD | 1,29% |
| 23/04 | 18,60 USD | 2,71% |
| 22/04 | 18,11 USD | 1,51% |
| 21/04 | 17,84 USD | -1,87% |
| 17/04 | 18,18 USD | 1,00% |
| 16/04 | 18,00 USD | -2,76% |