Adams Resources & Energy Inc. AE
ASE: AE | ISIN: US0063513081 6/05/2024
28,40 USD (+1,18%)
(+1,18%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 28,40 USD | 1,18% |
| 03/05 | 28,07 USD | -2,87% |
| 02/05 | 28,90 USD | -0,34% |
| 01/05 | 29,00 USD | -1,69% |
| 30/04 | 29,50 USD | -1,50% |
| 29/04 | 29,95 USD | 0,34% |
| 26/04 | 29,85 USD | 2,23% |
| 25/04 | 29,20 USD | -2,67% |
| 24/04 | 30,00 USD | 2,53% |
| 23/04 | 29,26 USD | 0,86% |