AdaptHealth Corp AHCO
NAS: AHCO | ISIN: US00653Q1022 30/04/2025
8,510 USD (+1,67%)
(+1,67%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 8,510 USD | 1,67% |
| 29/04 | 8,370 USD | 2,57% |
| 28/04 | 8,160 USD | -2,97% |
| 25/04 | 8,410 USD | 4,73% |
| 24/04 | 8,030 USD | 3,88% |
| 23/04 | 7,730 USD | 3,83% |
| 22/04 | 7,445 USD | 1,57% |
| 21/04 | 7,330 USD | -5,91% |
| 17/04 | 7,790 USD | -0,38% |
| 16/04 | 7,820 USD | -2,25% |