Adaptimmune Therapeutics Plc ADAP
NAS: ADAP | ISIN: US00653A1079 3/07/2025
0,250 USD (+3,14%)
(+3,14%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 0,250 USD | 3,14% |
| 02/07 | 0,242 USD | 4,53% |
| 01/07 | 0,232 USD | -3,25% |
| 30/06 | 0,240 USD | -2,16% |
| 27/06 | 0,245 USD | 1,16% |
| 26/06 | 0,242 USD | -4,27% |
| 25/06 | 0,253 USD | -0,32% |
| 24/06 | 0,254 USD | 4,70% |
| 23/06 | 0,242 USD | -4,19% |
| 20/06 | 0,253 USD | -1,17% |