Adaptimmune Therapeutics Plc ADAP
NAS: ADAP | ISIN: US00653A1079 17/09/2025
0,081 USD (-1,22%)
(-1,22%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 0,081 USD | -1,22% |
| 16/09 | 0,082 USD | 22,82% |
| 15/09 | 0,067 USD | 18,93% |
| 12/09 | 0,056 USD | 10,89% |
| 11/09 | 0,051 USD | -0,59% |
| 10/09 | 0,051 USD | 3,25% |
| 09/09 | 0,049 USD | 15,76% |
| 08/09 | 0,043 USD | 3,66% |
| 05/09 | 0,041 USD | -19,61% |
| 04/09 | 0,051 USD | -3,04% |