Adaptimmune Therapeutics Plc ADAP
NAS: ADAP | ISIN: US00653A1079 30/04/2025
0,277 USD (+5,17%)
(+5,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,277 USD | 5,17% |
| 29/04 | 0,263 USD | -5,05% |
| 28/04 | 0,277 USD | 4,45% |
| 25/04 | 0,265 USD | -0,49% |
| 24/04 | 0,267 USD | 2,46% |
| 23/04 | 0,260 USD | -0,80% |
| 22/04 | 0,262 USD | 8,30% |
| 21/04 | 0,242 USD | 1,68% |
| 17/04 | 0,238 USD | -0,75% |
| 16/04 | 0,240 USD | -3,81% |