Addentax Group Corp ATXG
NAS: ATXG | ISIN: US00653L2025 30/04/2025
0,800 USD (+0,06%)
(+0,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,800 USD | 0,06% |
| 29/04 | 0,800 USD | 9,17% |
| 28/04 | 0,733 USD | 4,67% |
| 25/04 | 0,700 USD | 7,48% |
| 24/04 | 0,651 USD | 4,21% |
| 23/04 | 0,625 USD | 2,38% |
| 22/04 | 0,611 USD | -8,18% |
| 21/04 | 0,665 USD | 7,22% |
| 17/04 | 0,620 USD | -10,13% |
| 16/04 | 0,690 USD | 12,20% |