Addex Therapeutics Ltd ADXN
NAS: ADXN | ISIN: US00654J1079 16/09/2025
9,360 USD (-2,70%)
(-2,70%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 9,360 USD | -2,70% |
| 15/09 | 9,620 USD | -10,09% |
| 12/09 | 10,700 USD | 21,87% |
| 11/09 | 8,780 USD | 13,29% |
| 10/09 | 7,750 USD | 0,00% |
| 09/09 | 7,750 USD | 0,00% |
| 08/09 | 7,750 USD | -4,20% |
| 05/09 | 8,090 USD | 0,00% |
| 04/09 | 8,090 USD | 0,00% |
| 03/09 | 8,090 USD | 0,00% |