Addex Therapeutics Ltd ADXN
NAS: ADXN | ISIN: US00654J1079 8/12/2025
8,050 USD (+3,60%)
(+3,60%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 8,050 USD | 3,60% |
| 05/12 | 7,770 USD | -7,28% |
| 04/12 | 8,381 USD | -6,78% |
| 03/12 | 8,990 USD | 11,68% |
| 02/12 | 8,050 USD | -1,83% |
| 01/12 | 8,200 USD | 6,99% |
| 28/11 | 7,665 USD | -1,74% |
| 26/11 | 7,800 USD | 6,85% |
| 25/11 | 7,300 USD | 0,00% |
| 24/11 | 7,300 USD | -7,12% |