Addex Therapeutics Ltd ADXN
NAS: ADXN | ISIN: US00654J1079 30/04/2025
7,792 USD (+1,33%)
(+1,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,792 USD | 1,33% |
| 29/04 | 7,690 USD | -3,87% |
| 28/04 | 8,000 USD | -1,96% |
| 25/04 | 8,160 USD | 7,37% |
| 23/04 | 7,600 USD | -0,46% |
| 22/04 | 7,635 USD | 13,11% |
| 21/04 | 6,750 USD | -10,00% |
| 17/04 | 7,500 USD | 0,94% |
| 15/04 | 7,430 USD | 6,60% |
| 14/04 | 6,970 USD | -4,32% |