Addex Therapeutics Ltd ADXN
NAS: ADXN | ISIN: US00654J1079 4/02/2026
7,670 USD (-0,52%)
(-0,52%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 7,670 USD | -0,52% |
| 03/02 | 7,710 USD | 0,65% |
| 02/02 | 7,660 USD | 0,00% |
| 30/01 | 7,660 USD | -7,04% |
| 29/01 | 8,240 USD | 5,91% |
| 28/01 | 7,780 USD | -2,51% |
| 27/01 | 7,980 USD | 4,59% |
| 26/01 | 7,630 USD | -4,63% |
| 23/01 | 8,000 USD | 0,00% |
| 22/01 | 8,000 USD | -3,61% |