Addus HomeCare Corporation ADUS
NAS: ADUS | ISIN: US0067391062 2/05/2025
105,00 USD (+1,04%)
(+1,04%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 105,00 USD | 1,04% |
| 01/05 | 103,92 USD | -0,60% |
| 30/04 | 104,55 USD | 1,64% |
| 29/04 | 102,86 USD | 1,81% |
| 28/04 | 101,03 USD | 0,45% |
| 25/04 | 100,58 USD | 1,04% |
| 24/04 | 99,54 USD | 0,69% |
| 23/04 | 98,86 USD | 0,84% |
| 22/04 | 98,04 USD | 0,78% |
| 21/04 | 97,28 USD | -3,92% |