Addus HomeCare Corporation ADUS
NAS: ADUS | ISIN: US0067391062 1/05/2024
98,40 USD (+2,34%)
(+2,34%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 98,40 USD | 2,34% |
| 30/04 | 96,15 USD | 2,09% |
| 29/04 | 94,18 USD | -0,38% |
| 26/04 | 94,54 USD | 3,10% |
| 25/04 | 91,70 USD | -3,98% |
| 24/04 | 95,50 USD | 0,78% |
| 23/04 | 94,76 USD | 1,36% |
| 22/04 | 93,49 USD | -3,81% |
| 19/04 | 97,19 USD | 0,03% |
| 18/04 | 97,16 USD | 0,56% |