Adecco ADEN
SWX: ADEN | ISIN: CH0012138605 10/07/2025
26,00 CHF (+2,04%)
(+2,04%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 26,00 CHF | 2,04% |
| 09/07 | 25,48 CHF | 0,87% |
| 08/07 | 25,26 CHF | 1,85% |
| 07/07 | 24,80 CHF | 0,00% |
| 04/07 | 24,80 CHF | -1,12% |
| 03/07 | 25,08 CHF | 0,80% |
| 02/07 | 24,88 CHF | 4,36% |
| 01/07 | 23,84 CHF | 1,10% |
| 30/06 | 23,58 CHF | -0,34% |
| 27/06 | 23,66 CHF | 1,55% |