Adial Pharmaceuticals Inc ADIL
NAS: ADIL | ISIN: US00688A1060 3/06/2025
0,659 USD (-5,33%)
(-5,33%)
3/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/06 | 0,659 USD | -5,33% |
| 02/06 | 0,696 USD | 1,55% |
| 30/05 | 0,685 USD | -0,44% |
| 29/05 | 0,688 USD | 1,18% |
| 28/05 | 0,680 USD | 1,49% |
| 27/05 | 0,670 USD | -2,87% |
| 23/05 | 0,690 USD | -4,06% |
| 22/05 | 0,719 USD | 1,01% |
| 21/05 | 0,712 USD | -2,02% |
| 20/05 | 0,727 USD | 3,79% |