Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 1/05/2024
29,44 USD (-1,44%)
(-1,44%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 29,44 USD | -1,44% |
| 30/04 | 29,87 USD | -2,86% |
| 29/04 | 30,75 USD | 1,08% |
| 26/04 | 30,42 USD | 3,43% |
| 25/04 | 29,41 USD | -0,94% |
| 24/04 | 29,69 USD | 2,59% |
| 23/04 | 28,94 USD | -0,17% |
| 22/04 | 28,99 USD | 0,55% |
| 19/04 | 28,83 USD | 2,89% |
| 18/04 | 28,02 USD | -0,32% |