Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 23/10/2025
23,75 USD (+1,50%)
(+1,50%)
23/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 23,75 USD | 1,50% |
| 22/10 | 23,40 USD | -0,30% |
| 21/10 | 23,47 USD | 1,08% |
| 20/10 | 23,22 USD | 1,75% |
| 17/10 | 22,82 USD | -1,13% |
| 16/10 | 23,08 USD | -0,56% |
| 15/10 | 23,21 USD | 1,04% |
| 14/10 | 22,97 USD | 1,95% |
| 13/10 | 22,53 USD | 0,45% |
| 10/10 | 22,43 USD | -4,10% |