Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 2/09/2025
24,45 USD (-1,41%)
(-1,41%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 24,45 USD | -1,41% |
| 29/08 | 24,80 USD | -1,12% |
| 28/08 | 25,08 USD | -1,88% |
| 27/08 | 25,56 USD | 1,51% |
| 26/08 | 25,18 USD | 0,56% |
| 25/08 | 25,04 USD | 0,72% |
| 22/08 | 24,86 USD | 5,47% |
| 21/08 | 23,57 USD | 1,95% |
| 20/08 | 23,12 USD | -0,60% |
| 19/08 | 23,26 USD | 0,87% |