Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 19/12/2025
19,58 USD (+1,19%)
(+1,19%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 19,58 USD | 1,19% |
| 18/12 | 19,35 USD | -0,82% |
| 17/12 | 19,51 USD | 2,90% |
| 16/12 | 18,96 USD | 1,07% |
| 15/12 | 18,76 USD | -0,27% |
| 12/12 | 18,81 USD | -0,90% |
| 11/12 | 18,98 USD | -0,52% |
| 10/12 | 19,08 USD | 2,03% |
| 09/12 | 18,70 USD | -0,27% |
| 08/12 | 18,75 USD | 1,24% |