Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 16/07/2025
22,38 USD (+0,67%)
(+0,67%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 22,38 USD | 0,67% |
| 15/07 | 22,23 USD | -3,31% |
| 14/07 | 22,99 USD | 1,14% |
| 11/07 | 22,73 USD | -0,61% |
| 10/07 | 22,87 USD | 1,46% |
| 09/07 | 22,54 USD | 1,71% |
| 08/07 | 22,16 USD | 0,73% |
| 07/07 | 22,00 USD | -1,70% |
| 03/07 | 22,38 USD | 0,90% |
| 02/07 | 22,18 USD | 5,42% |