Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 6/05/2026
22,32 USD (+7,98%)
(+7,98%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 22,32 USD | 7,98% |
| 05/05 | 20,67 USD | 1,42% |
| 04/05 | 20,38 USD | -4,41% |
| 01/05 | 21,32 USD | 1,28% |
| 30/04 | 21,05 USD | 0,57% |
| 29/04 | 20,93 USD | -1,18% |
| 28/04 | 21,18 USD | -2,04% |
| 27/04 | 21,62 USD | -2,35% |
| 24/04 | 22,14 USD | 2,17% |
| 23/04 | 21,67 USD | -0,05% |