Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 30/04/2025
12,65 USD (-2,09%)
(-2,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,65 USD | -2,09% |
| 29/04 | 12,92 USD | 3,03% |
| 28/04 | 12,54 USD | -0,24% |
| 25/04 | 12,57 USD | -1,87% |
| 24/04 | 12,81 USD | 5,00% |
| 23/04 | 12,20 USD | 1,58% |
| 22/04 | 12,01 USD | 4,53% |
| 21/04 | 11,49 USD | 0,52% |
| 17/04 | 11,43 USD | 4,38% |
| 16/04 | 10,95 USD | 0,55% |