Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 4/02/2026
24,26 USD (+15,19%)
(+15,19%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 24,26 USD | 15,19% |
| 03/02 | 21,06 USD | 0,53% |
| 02/02 | 20,95 USD | 0,72% |
| 30/01 | 20,80 USD | -1,14% |
| 29/01 | 21,04 USD | -2,55% |
| 28/01 | 21,59 USD | -2,88% |
| 27/01 | 22,23 USD | 4,07% |
| 26/01 | 21,36 USD | -1,16% |
| 23/01 | 21,61 USD | -1,10% |
| 22/01 | 21,85 USD | -2,24% |