Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 21/08/2026
20,01 USD (+2,67%)
(+2,67%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 20,01 USD | 2,67% |
| 20/08 | 19,49 USD | -0,71% |
| 19/08 | 19,63 USD | 0,77% |
| 18/08 | 19,48 USD | -3,08% |
| 17/08 | 20,10 USD | -1,37% |
| 14/08 | 20,38 USD | 1,75% |
| 13/08 | 20,03 USD | 7,57% |
| 12/08 | 18,62 USD | -2,72% |
| 11/08 | 19,14 USD | 2,30% |
| 10/08 | 18,71 USD | -3,66% |