Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 15/10/2025
3.328,00 GBX (-1,25%)
(-1,25%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 3.328,00 GBX | -1,25% |
| 14/10 | 3.370,00 GBX | 0,60% |
| 13/10 | 3.350,00 GBX | -1,12% |
| 10/10 | 3.388,00 GBX | 1,74% |
| 09/10 | 3.330,00 GBX | 0,54% |
| 08/10 | 3.312,00 GBX | -0,06% |
| 07/10 | 3.314,00 GBX | -0,48% |
| 06/10 | 3.330,00 GBX | 1,90% |
| 03/10 | 3.268,00 GBX | -1,92% |
| 02/10 | 3.332,00 GBX | -1,30% |