Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 21/08/2026
3.976,00 GBX (+1,48%)
(+1,48%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 3.976,00 GBX | 1,48% |
| 20/08 | 3.918,00 GBX | 0,72% |
| 19/08 | 3.890,00 GBX | -0,10% |
| 18/08 | 3.894,00 GBX | 0,41% |
| 17/08 | 3.878,00 GBX | -1,37% |
| 14/08 | 3.932,00 GBX | 0,98% |
| 13/08 | 3.894,00 GBX | 1,72% |
| 12/08 | 3.828,00 GBX | 2,90% |
| 11/08 | 3.720,00 GBX | -2,05% |
| 10/08 | 3.798,00 GBX | -2,26% |