Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 3/05/2024
2.702,00 GBX (+0,41%)
(+0,41%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 2.702,00 GBX | 0,41% |
| 02/05 | 2.691,00 GBX | -0,37% |
| 01/05 | 2.701,00 GBX | -1,03% |
| 30/04 | 2.729,00 GBX | -0,15% |
| 29/04 | 2.733,00 GBX | 1,26% |
| 26/04 | 2.699,00 GBX | 0,26% |
| 25/04 | 2.692,00 GBX | -2,60% |
| 24/04 | 2.764,00 GBX | -1,25% |
| 23/04 | 2.799,00 GBX | 0,72% |
| 22/04 | 2.779,00 GBX | 1,61% |