Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 15/12/2025
3.140,00 GBX (+1,29%)
(+1,29%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 3.140,00 GBX | 1,29% |
| 12/12 | 3.100,00 GBX | 1,11% |
| 11/12 | 3.066,00 GBX | -0,07% |
| 10/12 | 3.068,00 GBX | -0,07% |
| 09/12 | 3.070,00 GBX | -0,07% |
| 08/12 | 3.072,00 GBX | -1,41% |
| 05/12 | 3.116,00 GBX | -0,19% |
| 04/12 | 3.122,00 GBX | -0,06% |
| 03/12 | 3.124,00 GBX | -0,76% |
| 02/12 | 3.148,00 GBX | -0,57% |