Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 27/02/2026
2.964,00 GBX (+1,02%)
(+1,02%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 2.964,00 GBX | 1,02% |
| 26/02 | 2.934,00 GBX | 1,59% |
| 25/02 | 2.888,00 GBX | 2,34% |
| 24/02 | 2.822,00 GBX | -0,21% |
| 23/02 | 2.828,00 GBX | -1,81% |
| 20/02 | 2.880,00 GBX | 1,77% |
| 19/02 | 2.830,00 GBX | -0,42% |
| 18/02 | 2.842,00 GBX | 0,00% |
| 17/02 | 2.842,00 GBX | -0,14% |
| 16/02 | 2.846,00 GBX | 1,14% |