Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 30/04/2025
3.258,00 GBX (-0,06%)
(-0,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3.258,00 GBX | -0,06% |
| 29/04 | 3.260,00 GBX | 0,93% |
| 28/04 | 3.230,00 GBX | 0,69% |
| 25/04 | 3.208,00 GBX | 0,00% |
| 24/04 | 3.208,00 GBX | 0,06% |
| 23/04 | 3.206,00 GBX | -0,74% |
| 22/04 | 3.230,00 GBX | 0,87% |
| 17/04 | 3.202,00 GBX | -1,72% |
| 16/04 | 3.258,00 GBX | 2,45% |
| 15/04 | 3.180,00 GBX | 1,60% |