Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 13/10/2026
3.750,00 GBX (+2,18%)
(+2,18%)
13/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 3.750,00 GBX | 2,18% |
| 12/10 | 3.670,00 GBX | 1,27% |
| 09/10 | 3.624,00 GBX | 0,00% |
| 08/10 | 3.624,00 GBX | -0,28% |
| 07/10 | 3.634,00 GBX | -0,44% |
| 06/10 | 3.650,00 GBX | 2,13% |
| 05/10 | 3.574,00 GBX | -0,39% |
| 02/10 | 3.588,00 GBX | 0,06% |
| 01/10 | 3.586,00 GBX | -0,83% |
| 30/09 | 3.616,00 GBX | -0,28% |