Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 16/06/2025
3.336,00 GBX (+1,09%)
(+1,09%)
16/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/06 | 3.336,00 GBX | 1,09% |
| 13/06 | 3.300,00 GBX | 0,00% |
| 12/06 | 3.300,00 GBX | -0,72% |
| 11/06 | 3.324,00 GBX | 0,97% |
| 10/06 | 3.292,00 GBX | -0,24% |
| 09/06 | 3.300,00 GBX | -1,02% |
| 06/06 | 3.334,00 GBX | -0,66% |
| 05/06 | 3.356,00 GBX | 0,96% |
| 04/06 | 3.324,00 GBX | -0,30% |
| 03/06 | 3.334,00 GBX | -1,19% |