Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 13/08/2026
3.894,00 GBX (+1,72%)
(+1,72%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 3.894,00 GBX | 1,72% |
| 12/08 | 3.828,00 GBX | 2,90% |
| 11/08 | 3.720,00 GBX | -2,05% |
| 10/08 | 3.798,00 GBX | -2,26% |
| 07/08 | 3.886,00 GBX | -0,36% |
| 06/08 | 3.900,00 GBX | 5,23% |
| 05/08 | 3.706,00 GBX | -0,96% |
| 04/08 | 3.742,00 GBX | -1,58% |
| 03/08 | 3.802,00 GBX | 0,80% |
| 31/07 | 3.772,00 GBX | -0,21% |