Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 15/09/2025
347,10 USD (-0,65%)
(-0,65%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 347,10 USD | -0,65% |
| 12/09 | 349,36 USD | -0,34% |
| 11/09 | 350,55 USD | 0,11% |
| 10/09 | 350,16 USD | -1,10% |
| 09/09 | 354,06 USD | -1,28% |
| 08/09 | 358,66 USD | 2,78% |
| 05/09 | 348,97 USD | 1,35% |
| 04/09 | 344,31 USD | -1,20% |
| 03/09 | 348,50 USD | 0,83% |
| 02/09 | 345,63 USD | -3,10% |