Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 16/05/2025
417,13 USD (+3,07%)
(+3,07%)
16/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 417,13 USD | 3,07% |
| 15/05 | 404,69 USD | 1,31% |
| 14/05 | 399,47 USD | 0,52% |
| 13/05 | 397,40 USD | 0,37% |
| 12/05 | 395,94 USD | 3,30% |
| 09/05 | 383,28 USD | -0,18% |
| 08/05 | 383,99 USD | -0,25% |
| 07/05 | 384,97 USD | 0,52% |
| 06/05 | 382,98 USD | 0,50% |
| 05/05 | 381,06 USD | 0,05% |