Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 3/07/2025
379,31 USD (+0,22%)
(+0,22%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 379,31 USD | 0,22% |
| 02/07 | 378,47 USD | -3,48% |
| 01/07 | 392,10 USD | 1,35% |
| 30/06 | 386,88 USD | 0,27% |
| 27/06 | 385,83 USD | 0,23% |
| 26/06 | 384,95 USD | -0,67% |
| 25/06 | 387,55 USD | 1,36% |
| 24/06 | 382,34 USD | 0,58% |
| 23/06 | 380,12 USD | 0,85% |
| 20/06 | 376,92 USD | -0,30% |