Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 29/04/2026
243,57 USD (+0,15%)
(+0,15%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 243,57 USD | 0,15% |
| 28/04 | 243,20 USD | 1,63% |
| 27/04 | 239,31 USD | -2,50% |
| 24/04 | 245,44 USD | 2,70% |
| 23/04 | 238,98 USD | -6,63% |
| 22/04 | 255,94 USD | 3,54% |
| 21/04 | 247,18 USD | -0,58% |
| 20/04 | 248,63 USD | 1,71% |
| 17/04 | 244,45 USD | -1,49% |
| 16/04 | 248,16 USD | 1,43% |