Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 6/11/2025
327,35 USD (-2,44%)
(-2,44%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 327,35 USD | -2,44% |
| 05/11 | 335,53 USD | 0,05% |
| 04/11 | 335,35 USD | -0,63% |
| 03/11 | 337,47 USD | -0,83% |
| 31/10 | 340,31 USD | 0,32% |
| 30/10 | 339,24 USD | 0,41% |
| 29/10 | 337,86 USD | -6,13% |
| 28/10 | 359,91 USD | 0,59% |
| 27/10 | 357,80 USD | 1,21% |
| 24/10 | 353,52 USD | -0,17% |