Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 13/03/2026
249,32 USD (-7,58%)
(-7,58%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 249,32 USD | -7,58% |
| 12/03 | 269,78 USD | -1,43% |
| 11/03 | 273,70 USD | -0,52% |
| 10/03 | 275,13 USD | -2,59% |
| 09/03 | 282,44 USD | -0,42% |
| 06/03 | 283,62 USD | 0,67% |
| 05/03 | 281,74 USD | 3,16% |
| 04/03 | 273,12 USD | 0,79% |
| 03/03 | 270,99 USD | 3,88% |
| 02/03 | 260,88 USD | -0,58% |