Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 8/01/2026
339,04 USD (+0,28%)
(+0,28%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 339,04 USD | 0,28% |
| 07/01 | 338,10 USD | 0,63% |
| 06/01 | 335,99 USD | 1,34% |
| 05/01 | 331,56 USD | -0,52% |
| 02/01 | 333,30 USD | -4,77% |
| 31/12 | 349,99 USD | -0,71% |
| 30/12 | 352,51 USD | -0,18% |
| 29/12 | 353,16 USD | -0,18% |
| 26/12 | 353,80 USD | 0,23% |
| 24/12 | 352,98 USD | 0,16% |