Adocia ADOC
PAR: ADOC | ISIN: FR0011184241 3/05/2024
8,470 EUR (+0,71%)
(+0,71%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 8,470 EUR | 0,71% |
| 02/05 | 8,410 EUR | 0,60% |
| 30/04 | 8,360 EUR | 0,00% |
| 29/04 | 8,360 EUR | -0,83% |
| 26/04 | 8,430 EUR | 4,46% |
| 25/04 | 8,070 EUR | -7,77% |
| 24/04 | 8,750 EUR | 1,51% |
| 23/04 | 8,620 EUR | -0,69% |
| 22/04 | 8,680 EUR | 2,72% |
| 19/04 | 8,450 EUR | 0,48% |