Adriatic Metals Plc ADT1
LON: ADT1 | ISIN: GB00BL0L5G04 1/05/2025
198,00 GBX (-0,90%)
(-0,90%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 198,00 GBX | -0,90% |
| 30/04 | 199,80 GBX | 0,91% |
| 29/04 | 198,00 GBX | 4,87% |
| 28/04 | 188,80 GBX | -6,07% |
| 25/04 | 201,00 GBX | -1,23% |
| 24/04 | 203,50 GBX | -4,01% |
| 23/04 | 212,00 GBX | -0,70% |
| 22/04 | 213,50 GBX | 6,48% |
| 17/04 | 200,50 GBX | -3,37% |
| 16/04 | 207,50 GBX | -1,19% |