ADT Inc ADT
NYS: ADT | ISIN: US00090Q1031 2/04/2026
6,620 USD (+1,07%)
(+1,07%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 6,620 USD | 1,07% |
| 01/04 | 6,550 USD | -0,30% |
| 31/03 | 6,570 USD | 1,55% |
| 30/03 | 6,470 USD | 0,15% |
| 27/03 | 6,460 USD | -2,42% |
| 26/03 | 6,620 USD | 0,15% |
| 25/03 | 6,610 USD | 1,07% |
| 24/03 | 6,540 USD | -0,46% |
| 23/03 | 6,570 USD | 0,92% |
| 20/03 | 6,510 USD | -1,21% |