ADT Inc ADT
NYS: ADT | ISIN: US00090Q1031 29/10/2026
9,870 USD (+33,20%)
(+33,20%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 9,870 USD | 33,20% |
| 28/10 | 7,410 USD | 7,86% |
| 27/10 | 6,870 USD | -0,15% |
| 26/10 | 6,880 USD | -0,29% |
| 23/10 | 6,900 USD | -1,29% |
| 22/10 | 6,990 USD | 2,79% |
| 21/10 | 6,800 USD | 0,15% |
| 20/10 | 6,790 USD | 1,34% |
| 19/10 | 6,700 USD | -2,47% |
| 16/10 | 6,870 USD | 0,15% |