ADT Inc ADT
NYS: ADT | ISIN: US00090Q1031 31/10/2024
7,200 USD (-2,31%)
(-2,31%)
31/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 7,200 USD | -2,31% |
| 30/10 | 7,370 USD | 0,27% |
| 29/10 | 7,350 USD | -0,27% |
| 28/10 | 7,370 USD | -6,47% |
| 25/10 | 7,880 USD | -3,19% |
| 24/10 | 8,140 USD | 17,63% |
| 23/10 | 6,920 USD | -0,57% |
| 22/10 | 6,960 USD | 0,14% |
| 21/10 | 6,950 USD | -1,97% |
| 18/10 | 7,090 USD | 1,00% |