ADT Inc ADT
NYS: ADT | ISIN: US00090Q1031 30/04/2025
8,020 USD (+0,50%)
(+0,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 8,020 USD | 0,50% |
| 29/04 | 7,980 USD | 0,38% |
| 28/04 | 7,950 USD | 1,27% |
| 25/04 | 7,850 USD | 1,29% |
| 24/04 | 7,750 USD | -2,02% |
| 23/04 | 7,910 USD | 0,76% |
| 22/04 | 7,850 USD | 2,21% |
| 21/04 | 7,680 USD | -2,41% |
| 17/04 | 7,870 USD | -0,13% |
| 16/04 | 7,880 USD | -1,75% |