ADT Inc ADT
NYS: ADT | ISIN: US00090Q1031 10/02/2026
8,220 USD (+1,36%)
(+1,36%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 8,220 USD | 1,36% |
| 09/02 | 8,110 USD | 0,50% |
| 06/02 | 8,070 USD | 2,80% |
| 05/02 | 7,850 USD | 1,29% |
| 04/02 | 7,750 USD | -0,26% |
| 03/02 | 7,770 USD | -2,88% |
| 02/02 | 8,000 USD | 0,00% |
| 30/01 | 8,000 USD | -0,99% |
| 29/01 | 8,080 USD | 1,64% |
| 28/01 | 7,950 USD | -0,25% |