Adtalem Global Education Inc ATGE
NYS: ATGE | ISIN: US00737L1035 30/04/2025
106,20 USD (-1,40%)
(-1,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 106,20 USD | -1,40% |
| 29/04 | 107,71 USD | 1,18% |
| 28/04 | 106,45 USD | 0,99% |
| 25/04 | 105,41 USD | 0,92% |
| 24/04 | 104,45 USD | -0,60% |
| 23/04 | 105,08 USD | 2,88% |
| 22/04 | 102,14 USD | 4,95% |
| 21/04 | 97,32 USD | -8,22% |
| 17/04 | 106,04 USD | -0,62% |
| 16/04 | 106,70 USD | 0,32% |