Adtalem Global Education Inc ATGE
NYS: ATGE | ISIN: US00737L1035 3/05/2024
60,08 USD (+14,66%)
(+14,66%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 60,08 USD | 14,66% |
| 02/05 | 52,40 USD | 3,72% |
| 01/05 | 50,52 USD | 1,81% |
| 30/04 | 49,62 USD | -0,60% |
| 29/04 | 49,92 USD | 0,48% |
| 26/04 | 49,68 USD | 4,30% |
| 25/04 | 47,63 USD | 0,89% |
| 24/04 | 47,21 USD | 0,36% |
| 23/04 | 47,04 USD | 0,43% |
| 22/04 | 46,84 USD | 1,10% |