Adtalem Global Education Inc ATGE
NYS: ATGE | ISIN: US00737L1035 27/06/2025
128,49 USD (+2,48%)
(+2,48%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 128,49 USD | 2,48% |
| 26/06 | 125,38 USD | 1,80% |
| 25/06 | 123,16 USD | -2,47% |
| 24/06 | 126,28 USD | -1,37% |
| 23/06 | 128,03 USD | 2,36% |
| 20/06 | 125,08 USD | 0,47% |
| 18/06 | 124,50 USD | 1,29% |
| 17/06 | 122,91 USD | -0,32% |
| 16/06 | 123,31 USD | 1,21% |
| 13/06 | 121,84 USD | 1,58% |