Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 3/07/2025
9,560 USD (+1,70%)
(+1,70%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 9,560 USD | 1,70% |
| 02/07 | 9,400 USD | 2,84% |
| 01/07 | 9,140 USD | 1,90% |
| 30/06 | 8,970 USD | 0,90% |
| 27/06 | 8,890 USD | 1,48% |
| 26/06 | 8,760 USD | -1,90% |
| 25/06 | 8,930 USD | 2,88% |
| 24/06 | 8,680 USD | 2,60% |
| 23/06 | 8,460 USD | 7,22% |
| 20/06 | 7,890 USD | -0,63% |