Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 24/12/2025
8,810 USD (-1,89%)
(-1,89%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 8,810 USD | -1,89% |
| 23/12 | 8,980 USD | -0,55% |
| 22/12 | 9,030 USD | 3,91% |
| 19/12 | 8,690 USD | 1,28% |
| 18/12 | 8,580 USD | 1,54% |
| 17/12 | 8,450 USD | -1,63% |
| 16/12 | 8,590 USD | 2,63% |
| 15/12 | 8,370 USD | 0,72% |
| 12/12 | 8,310 USD | -4,26% |
| 11/12 | 8,680 USD | -2,03% |