Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 16/09/2025
8,860 USD (-15,13%)
(-15,13%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 8,860 USD | -15,13% |
| 15/09 | 10,440 USD | 3,26% |
| 12/09 | 10,110 USD | -4,71% |
| 11/09 | 10,610 USD | 2,61% |
| 10/09 | 10,340 USD | -0,29% |
| 09/09 | 10,370 USD | 1,67% |
| 08/09 | 10,200 USD | 4,62% |
| 05/09 | 9,750 USD | 0,83% |
| 04/09 | 9,670 USD | 4,20% |
| 03/09 | 9,280 USD | -1,17% |