Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 19/04/2024
4,690 USD (-0,85%)
(-0,85%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 4,690 USD | -0,85% |
| 18/04 | 4,730 USD | 1,72% |
| 17/04 | 4,650 USD | 0,43% |
| 16/04 | 4,630 USD | -1,07% |
| 15/04 | 4,680 USD | -0,85% |
| 12/04 | 4,720 USD | -4,65% |
| 11/04 | 4,950 USD | 0,20% |
| 10/04 | 4,940 USD | -3,70% |
| 09/04 | 5,130 USD | 1,58% |
| 08/04 | 5,050 USD | 0,40% |