Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 11/08/2026
7,760 USD (+1,70%)
(+1,70%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 7,760 USD | 1,70% |
| 10/08 | 7,630 USD | 0,93% |
| 07/08 | 7,560 USD | 0,87% |
| 06/08 | 7,495 USD | -5,25% |
| 05/08 | 7,910 USD | -9,70% |
| 04/08 | 8,760 USD | -1,13% |
| 03/08 | 8,860 USD | 4,11% |
| 31/07 | 8,510 USD | 1,07% |
| 30/07 | 8,420 USD | 1,08% |
| 29/07 | 8,330 USD | -7,55% |