Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 30/04/2025
7,660 USD (-1,16%)
(-1,16%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,660 USD | -1,16% |
| 29/04 | 7,750 USD | -0,64% |
| 28/04 | 7,800 USD | -0,26% |
| 25/04 | 7,820 USD | 1,43% |
| 24/04 | 7,710 USD | 2,66% |
| 23/04 | 7,510 USD | 0,54% |
| 22/04 | 7,470 USD | 4,04% |
| 21/04 | 7,180 USD | -3,36% |
| 17/04 | 7,430 USD | -0,27% |
| 16/04 | 7,450 USD | -3,25% |