Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 29/05/2026
16,55 USD (-2,19%)
(-2,19%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 16,55 USD | -2,19% |
| 28/05 | 16,92 USD | -12,78% |
| 27/05 | 19,40 USD | 17,65% |
| 26/05 | 16,49 USD | 5,23% |
| 22/05 | 15,67 USD | 5,66% |
| 21/05 | 14,83 USD | 2,49% |
| 20/05 | 14,47 USD | -0,69% |
| 19/05 | 14,57 USD | -2,61% |
| 18/05 | 14,96 USD | 0,34% |
| 15/05 | 14,91 USD | -2,42% |