Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 27/02/2026
10,20 USD (+2,93%)
(+2,93%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 10,20 USD | 2,93% |
| 26/02 | 9,91 USD | -7,30% |
| 25/02 | 10,69 USD | 1,04% |
| 24/02 | 10,58 USD | 3,52% |
| 23/02 | 10,22 USD | 1,49% |
| 20/02 | 10,07 USD | 1,92% |
| 19/02 | 9,88 USD | -0,80% |
| 18/02 | 9,96 USD | -1,87% |
| 17/02 | 10,15 USD | 0,20% |
| 13/02 | 10,13 USD | 1,91% |