Advanced Energy Industries Inc. AEIS
NAS: AEIS | ISIN: US0079731008 12/09/2025
157,44 USD (-1,30%)
(-1,30%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 157,44 USD | -1,30% |
| 11/09 | 159,52 USD | 1,44% |
| 10/09 | 157,25 USD | 1,61% |
| 09/09 | 154,76 USD | 0,21% |
| 08/09 | 154,43 USD | 0,45% |
| 05/09 | 153,74 USD | 2,40% |
| 04/09 | 150,14 USD | 3,37% |
| 03/09 | 145,25 USD | -0,16% |
| 02/09 | 145,49 USD | -2,80% |
| 29/08 | 149,68 USD | -3,77% |