Advanced Energy Industries Inc. AEIS
NAS: AEIS | ISIN: US0079731008 18/09/2026
262,20 USD (+3,05%)
(+3,05%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 262,20 USD | 3,05% |
| 17/09 | 254,43 USD | 0,88% |
| 16/09 | 252,22 USD | 0,66% |
| 15/09 | 250,57 USD | -1,49% |
| 14/09 | 254,35 USD | -11,45% |
| 11/09 | 287,25 USD | 4,94% |
| 10/09 | 273,74 USD | -4,13% |
| 09/09 | 285,52 USD | -1,11% |
| 08/09 | 288,72 USD | 2,78% |
| 04/09 | 280,90 USD | 2,41% |