AdvanSix Inc ASIX
NYS: ASIX | ISIN: US00773T1016 30/04/2025
21,42 USD (-0,14%)
(-0,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,42 USD | -0,14% |
| 29/04 | 21,45 USD | 2,09% |
| 28/04 | 21,01 USD | -0,43% |
| 25/04 | 21,10 USD | -0,71% |
| 24/04 | 21,25 USD | 2,66% |
| 23/04 | 20,70 USD | -1,33% |
| 22/04 | 20,98 USD | 4,74% |
| 21/04 | 20,03 USD | 0,40% |
| 17/04 | 19,95 USD | 0,05% |
| 16/04 | 19,94 USD | -1,63% |