Advenica AB ADVE
STO: ADVE | ISIN: SE0006219473 10/04/2026
16,28 SEK (+7,11%)
(+7,11%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 16,28 SEK | 7,11% |
| 09/04 | 15,20 SEK | 4,83% |
| 08/04 | 14,50 SEK | 1,97% |
| 07/04 | 14,22 SEK | -3,40% |
| 02/04 | 14,72 SEK | -1,47% |
| 01/04 | 14,94 SEK | 4,62% |
| 31/03 | 14,28 SEK | 2,15% |
| 30/03 | 13,98 SEK | -2,78% |
| 27/03 | 14,38 SEK | 4,20% |
| 26/03 | 13,80 SEK | -1,29% |