Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 19/12/2025
1.377,40 EUR (+0,53%)
(+0,53%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 1.377,40 EUR | 0,53% |
| 18/12 | 1.370,20 EUR | 3,05% |
| 17/12 | 1.329,60 EUR | -1,54% |
| 16/12 | 1.350,40 EUR | -0,12% |
| 15/12 | 1.352,00 EUR | 1,36% |
| 12/12 | 1.333,80 EUR | 0,21% |
| 11/12 | 1.331,00 EUR | -0,21% |
| 10/12 | 1.333,80 EUR | 1,15% |
| 09/12 | 1.318,60 EUR | -1,15% |
| 08/12 | 1.334,00 EUR | -1,14% |