Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 30/04/2025
1.417,80 EUR (-2,11%)
(-2,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.417,80 EUR | -2,11% |
| 29/04 | 1.448,40 EUR | 0,53% |
| 28/04 | 1.440,80 EUR | -1,75% |
| 25/04 | 1.466,40 EUR | -0,14% |
| 24/04 | 1.468,40 EUR | -0,11% |
| 23/04 | 1.470,00 EUR | 3,89% |
| 22/04 | 1.415,00 EUR | 1,04% |
| 17/04 | 1.400,40 EUR | -2,82% |
| 16/04 | 1.441,00 EUR | -0,44% |
| 15/04 | 1.447,40 EUR | 1,94% |