Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 12/09/2025
1.345,20 EUR (-1,12%)
(-1,12%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 1.345,20 EUR | -1,12% |
| 11/09 | 1.360,40 EUR | -0,40% |
| 10/09 | 1.365,80 EUR | -2,65% |
| 09/09 | 1.403,00 EUR | 0,89% |
| 08/09 | 1.390,60 EUR | 0,30% |
| 05/09 | 1.386,40 EUR | 0,62% |
| 04/09 | 1.377,80 EUR | -1,19% |
| 03/09 | 1.394,40 EUR | 1,32% |
| 02/09 | 1.376,20 EUR | -3,29% |
| 01/09 | 1.423,00 EUR | -0,79% |