Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 3/02/2026
1.176,80 EUR (-7,02%)
(-7,02%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 1.176,80 EUR | -7,02% |
| 02/02 | 1.265,60 EUR | 0,97% |
| 30/01 | 1.253,40 EUR | -1,35% |
| 29/01 | 1.270,60 EUR | -0,97% |
| 28/01 | 1.283,00 EUR | -3,88% |
| 27/01 | 1.334,80 EUR | -4,22% |
| 26/01 | 1.393,60 EUR | -0,23% |
| 23/01 | 1.396,80 EUR | -2,39% |
| 22/01 | 1.431,00 EUR | 1,62% |
| 21/01 | 1.408,20 EUR | 1,94% |