Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 19/06/2026
875,80 EUR (-3,10%)
(-3,10%)
19/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/06 | 875,80 EUR | -3,10% |
| 18/06 | 903,80 EUR | 1,74% |
| 17/06 | 888,30 EUR | -0,22% |
| 16/06 | 890,30 EUR | 3,66% |
| 15/06 | 858,90 EUR | 3,68% |
| 12/06 | 828,40 EUR | 5,50% |
| 11/06 | 785,20 EUR | -2,23% |
| 10/06 | 803,10 EUR | -2,43% |
| 09/06 | 823,10 EUR | -1,22% |
| 08/06 | 833,30 EUR | 1,95% |