Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 30/06/2025
1.558,40 EUR (-1,15%)
(-1,15%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 1.558,40 EUR | -1,15% |
| 27/06 | 1.576,60 EUR | 2,91% |
| 26/06 | 1.532,00 EUR | -3,21% |
| 25/06 | 1.582,80 EUR | -0,84% |
| 24/06 | 1.596,20 EUR | 3,51% |
| 23/06 | 1.542,00 EUR | 0,68% |
| 20/06 | 1.531,60 EUR | -1,07% |
| 19/06 | 1.548,20 EUR | -3,47% |
| 18/06 | 1.603,80 EUR | -4,67% |
| 17/06 | 1.682,40 EUR | -0,30% |