WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AdyenAdyen

AMS: ADYEN | NL0012969182
Euronext Amsterdam
639,00 EUR   4,63 EUR (0,73%)
20 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

633,00

644,40

12 maanden

410,00

746,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,63 % -6,36 % -5,63 % 0,80 %
Hoogste koers 758,900 EUR 758,900 EUR 758,900 EUR 746,200 EUR
Laagste koers 240,000 EUR 240,000 EUR 240,000 EUR 410,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/09/2019 635,000 644,400 633,000 639,000 175.504
19/09/2019 637,800 642,600 631,800 634,400 50.513
18/09/2019 632,000 641,000 626,000 638,000 84.479
17/09/2019 623,600 633,400 620,600 632,000 55.484
16/09/2019 619,000 627,200 612,000 620,400 42.601
13/09/2019 638,600 643,200 623,800 625,400 75.325
12/09/2019 622,000 637,800 617,800 637,800 88.931
11/09/2019 620,000 625,800 601,400 620,000 81.858
10/09/2019 641,200 649,400 609,600 618,000 183.156
9/09/2019 665,600 666,000 650,400 650,400 71.028
6/09/2019 664,000 667,800 659,200 667,000 50.900
5/09/2019 659,000 664,000 654,200 662,800 64.561
4/09/2019 652,000 662,000 649,400 652,800 59.329
3/09/2019 649,200 655,000 642,200 653,000 60.021
2/09/2019 656,400 659,800 649,600 649,600 63.830
30/08/2019 658,600 662,000 647,800 658,800 65.903
29/08/2019 650,000 660,600 649,600 658,800 64.183
28/08/2019 659,000 663,800 644,800 653,200 117.055
27/08/2019 637,400 650,800 636,000 649,000 83.070
26/08/2019 639,600 643,600 623,000 639,200 78.563