WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AdyenAdyen

AMS: ADYEN | NL0012969182
Euronext Amsterdam		1.814,00 EUR   (-3,28%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1.812,50

1.894,50

12 maanden

664,60

2.221,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Adyen »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,74 % 7,85 % 35,37 % 121,06 %
Hoogste koers 2.221,000 EUR 2.221,000 EUR 2.221,000 EUR 2.221,000 EUR
Laagste koers 1.812,500 EUR 1.655,000 EUR 1.276,500 EUR 664,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 1.863,500 1.894,500 1.812,500 1.814,000 101.975
4/03/2021 1.899,000 1.904,500 1.832,500 1.875,500 91.371
3/03/2021 1.945,000 1.953,000 1.906,500 1.918,500 75.897
2/03/2021 1.941,000 1.979,000 1.922,500 1.943,500 66.625
1/03/2021 1.950,000 1.974,500 1.887,500 1.950,000 93.787
26/02/2021 1.881,000 1.933,000 1.860,500 1.916,000 97.426
25/02/2021 1.998,000 2.007,000 1.932,000 1.934,500 73.456
24/02/2021 1.980,000 2.029,000 1.954,000 1.978,500 102.015
23/02/2021 2.102,000 2.103,000 1.949,500 1.980,000 162.916
22/02/2021 2.191,000 2.191,000 2.142,000 2.152,000 69.135
19/02/2021 2.176,000 2.212,000 2.170,000 2.211,000 74.916
18/02/2021 2.176,000 2.199,000 2.159,000 2.167,000 55.002
17/02/2021 2.181,000 2.221,000 2.150,000 2.160,000 83.694
16/02/2021 2.143,000 2.200,000 2.138,000 2.192,000 68.008
15/02/2021 2.200,000 2.200,000 2.126,000 2.135,000 70.153
12/02/2021 2.179,000 2.200,000 2.159,000 2.190,000 68.787
11/02/2021 2.107,000 2.200,000 2.092,000 2.184,000 118.619
10/02/2021 1.985,000 2.123,000 1.961,000 2.066,000 138.164
9/02/2021 1.900,000 1.911,500 1.881,500 1.901,500 65.773
8/02/2021 1.892,500 1.905,000 1.881,500 1.897,000 52.152