WELKOM, Inloggen | Registreren |
![]() |
Adyen AMS: ADYEN | NL0012969182 Euronext Amsterdam | 1.814,00 EUR (-3,28%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1.812,50 1.894,50 ![]() 12 maanden 664,60 2.221,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,74 % | 7,85 % | 35,37 % | 121,06 % |
Hoogste koers | 2.221,000 EUR | 2.221,000 EUR | 2.221,000 EUR | 2.221,000 EUR |
Laagste koers | 1.812,500 EUR | 1.655,000 EUR | 1.276,500 EUR | 664,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 1.863,500 | 1.894,500 | 1.812,500 | 1.814,000 | 101.975 |
4/03/2021 | 1.899,000 | 1.904,500 | 1.832,500 | 1.875,500 | 91.371 |
3/03/2021 | 1.945,000 | 1.953,000 | 1.906,500 | 1.918,500 | 75.897 |
2/03/2021 | 1.941,000 | 1.979,000 | 1.922,500 | 1.943,500 | 66.625 |
1/03/2021 | 1.950,000 | 1.974,500 | 1.887,500 | 1.950,000 | 93.787 |
26/02/2021 | 1.881,000 | 1.933,000 | 1.860,500 | 1.916,000 | 97.426 |
25/02/2021 | 1.998,000 | 2.007,000 | 1.932,000 | 1.934,500 | 73.456 |
24/02/2021 | 1.980,000 | 2.029,000 | 1.954,000 | 1.978,500 | 102.015 |
23/02/2021 | 2.102,000 | 2.103,000 | 1.949,500 | 1.980,000 | 162.916 |
22/02/2021 | 2.191,000 | 2.191,000 | 2.142,000 | 2.152,000 | 69.135 |
19/02/2021 | 2.176,000 | 2.212,000 | 2.170,000 | 2.211,000 | 74.916 |
18/02/2021 | 2.176,000 | 2.199,000 | 2.159,000 | 2.167,000 | 55.002 |
17/02/2021 | 2.181,000 | 2.221,000 | 2.150,000 | 2.160,000 | 83.694 |
16/02/2021 | 2.143,000 | 2.200,000 | 2.138,000 | 2.192,000 | 68.008 |
15/02/2021 | 2.200,000 | 2.200,000 | 2.126,000 | 2.135,000 | 70.153 |
12/02/2021 | 2.179,000 | 2.200,000 | 2.159,000 | 2.190,000 | 68.787 |
11/02/2021 | 2.107,000 | 2.200,000 | 2.092,000 | 2.184,000 | 118.619 |
10/02/2021 | 1.985,000 | 2.123,000 | 1.961,000 | 2.066,000 | 138.164 |
9/02/2021 | 1.900,000 | 1.911,500 | 1.881,500 | 1.901,500 | 65.773 |
8/02/2021 | 1.892,500 | 1.905,000 | 1.881,500 | 1.897,000 | 52.152 |