WELKOM, Inloggen | Registreren |
![]() |
Adyen AMS: ADYEN | NL0012969182 Euronext Amsterdam | 1.376,00 EUR (2,11%) 27 januari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1.337,00 1.381,40 ![]() 12 maanden 1.148,00 2.075,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 6,78 % | -3,96 % | -19,30 % | -20,32 % |
Hoogste koers | 1.447,800 EUR | 1.629,800 EUR | 1.893,000 EUR | 2.075,500 EUR |
Laagste koers | 1.243,000 EUR | 1.243,000 EUR | 1.198,000 EUR | 1.148,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2023 | 1.351,800 | 1.381,400 | 1.337,000 | 1.376,000 | 79.011 |
26/01/2023 | 1.332,400 | 1.398,000 | 1.329,200 | 1.347,600 | 115.750 |
25/01/2023 | 1.345,200 | 1.347,200 | 1.283,600 | 1.310,200 | 71.667 |
24/01/2023 | 1.369,000 | 1.379,400 | 1.317,200 | 1.353,000 | 79.164 |
23/01/2023 | 1.328,000 | 1.371,600 | 1.320,000 | 1.368,400 | 71.121 |
20/01/2023 | 1.308,600 | 1.330,400 | 1.297,800 | 1.323,200 | 102.228 |
19/01/2023 | 1.375,000 | 1.386,600 | 1.303,200 | 1.303,200 | 91.196 |
18/01/2023 | 1.398,800 | 1.447,800 | 1.390,800 | 1.394,000 | 90.753 |
17/01/2023 | 1.344,800 | 1.397,600 | 1.337,600 | 1.381,200 | 79.125 |
16/01/2023 | 1.370,800 | 1.373,400 | 1.342,200 | 1.353,200 | 45.912 |
13/01/2023 | 1.327,800 | 1.378,600 | 1.315,200 | 1.360,600 | 98.753 |
12/01/2023 | 1.295,000 | 1.345,400 | 1.270,400 | 1.313,200 | 121.817 |
11/01/2023 | 1.305,000 | 1.328,200 | 1.283,000 | 1.299,400 | 125.542 |
10/01/2023 | 1.317,000 | 1.374,600 | 1.313,400 | 1.340,000 | 75.838 |
9/01/2023 | 1.319,000 | 1.360,000 | 1.276,000 | 1.353,000 | 110.953 |
6/01/2023 | 1.295,800 | 1.319,000 | 1.243,000 | 1.311,000 | 110.162 |
5/01/2023 | 1.320,000 | 1.341,200 | 1.277,400 | 1.284,200 | 73.141 |
4/01/2023 | 1.327,800 | 1.336,000 | 1.311,000 | 1.325,600 | 78.636 |
3/01/2023 | 1.302,800 | 1.348,000 | 1.298,600 | 1.308,000 | 73.956 |
2/01/2023 | 1.322,400 | 1.325,000 | 1.293,000 | 1.306,400 | 47.534 |