Aegon AEG
NYS: AEG | ISIN: US0079241032 1/05/2025
6,440 USD (+0,16%)
(+0,16%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 6,440 USD | 0,16% |
| 30/04 | 6,430 USD | -1,38% |
| 29/04 | 6,520 USD | -0,15% |
| 28/04 | 6,530 USD | 1,24% |
| 25/04 | 6,450 USD | 0,16% |
| 24/04 | 6,440 USD | 1,26% |
| 23/04 | 6,360 USD | 1,92% |
| 22/04 | 6,240 USD | 2,97% |
| 21/04 | 6,060 USD | -0,66% |
| 17/04 | 6,100 USD | 0,83% |