Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 3/07/2025
201,45 USD (+0,47%)
(+0,47%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 201,45 USD | 0,47% |
| 02/07 | 200,50 USD | 0,90% |
| 01/07 | 198,72 USD | 0,99% |
| 30/06 | 196,77 USD | -0,46% |
| 27/06 | 197,67 USD | 2,87% |
| 26/06 | 192,16 USD | 1,31% |
| 25/06 | 189,68 USD | 1,63% |
| 24/06 | 186,63 USD | 1,73% |
| 23/06 | 183,45 USD | -0,56% |
| 20/06 | 184,48 USD | -0,03% |