Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 15/09/2025
234,88 USD (-0,52%)
(-0,52%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 234,88 USD | -0,52% |
| 12/09 | 236,11 USD | 0,06% |
| 11/09 | 235,96 USD | 1,51% |
| 10/09 | 232,44 USD | 0,21% |
| 09/09 | 231,96 USD | 0,33% |
| 08/09 | 231,19 USD | 0,40% |
| 05/09 | 230,28 USD | -1,19% |
| 04/09 | 233,05 USD | 1,04% |
| 03/09 | 230,64 USD | 0,29% |
| 02/09 | 229,97 USD | 2,29% |