Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 3/11/2026
369,46 USD (-0,25%)
(-0,25%)
3/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 369,46 USD | -0,25% |
| 02/11 | 370,39 USD | -2,93% |
| 30/10 | 381,57 USD | -4,37% |
| 29/10 | 399,02 USD | 1,47% |
| 28/10 | 393,24 USD | 0,32% |
| 27/10 | 391,99 USD | 0,26% |
| 26/10 | 390,97 USD | 1,97% |
| 23/10 | 383,42 USD | -3,06% |
| 22/10 | 395,53 USD | 0,48% |
| 21/10 | 393,66 USD | 1,26% |