Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 19/12/2025
279,09 USD (+1,55%)
(+1,55%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 279,09 USD | 1,55% |
| 18/12 | 274,83 USD | 1,22% |
| 17/12 | 271,51 USD | -0,60% |
| 16/12 | 273,15 USD | -0,81% |
| 15/12 | 275,37 USD | -0,74% |
| 12/12 | 277,41 USD | -0,98% |
| 11/12 | 280,16 USD | 0,20% |
| 10/12 | 279,60 USD | 3,15% |
| 09/12 | 271,06 USD | 0,31% |
| 08/12 | 270,21 USD | -1,09% |