Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 6/02/2026
305,50 USD (+1,31%)
(+1,31%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 305,50 USD | 1,31% |
| 05/02 | 301,55 USD | -3,11% |
| 04/02 | 311,24 USD | 0,92% |
| 03/02 | 308,40 USD | -2,50% |
| 02/02 | 316,32 USD | 1,03% |
| 30/01 | 313,09 USD | 0,10% |
| 29/01 | 312,77 USD | -0,26% |
| 28/01 | 313,58 USD | 1,96% |
| 27/01 | 307,56 USD | -1,67% |
| 26/01 | 312,77 USD | -2,20% |