Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 24/07/2026
358,29 USD (+3,02%)
(+3,02%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 358,29 USD | 3,02% |
| 23/07 | 347,77 USD | 0,31% |
| 22/07 | 346,70 USD | 1,80% |
| 21/07 | 340,58 USD | -6,98% |
| 20/07 | 366,12 USD | -1,00% |
| 17/07 | 369,83 USD | -1,85% |
| 16/07 | 376,79 USD | -0,74% |
| 15/07 | 379,59 USD | 3,71% |
| 14/07 | 366,00 USD | 1,73% |
| 13/07 | 359,78 USD | -1,81% |