Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 30/04/2025
165,63 USD (+0,24%)
(+0,24%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 165,63 USD | 0,24% |
| 29/04 | 165,23 USD | 1,27% |
| 28/04 | 163,16 USD | 0,39% |
| 25/04 | 162,53 USD | -0,33% |
| 24/04 | 163,06 USD | 2,79% |
| 23/04 | 158,64 USD | 0,10% |
| 22/04 | 158,48 USD | 3,29% |
| 21/04 | 153,43 USD | -1,70% |
| 17/04 | 156,09 USD | 0,31% |
| 16/04 | 155,60 USD | -1,96% |