Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 31/10/2025
237,96 USD (+0,54%)
(+0,54%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 237,96 USD | 0,54% |
| 30/10 | 236,68 USD | -0,51% |
| 29/10 | 237,90 USD | -1,10% |
| 28/10 | 240,55 USD | -0,60% |
| 27/10 | 242,01 USD | 0,72% |
| 24/10 | 240,27 USD | 0,55% |
| 23/10 | 238,95 USD | 0,86% |
| 22/10 | 236,91 USD | -0,79% |
| 21/10 | 238,80 USD | -1,77% |
| 20/10 | 243,10 USD | 3,18% |