Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 27/03/2026
268,98 USD (-2,66%)
(-2,66%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 268,98 USD | -2,66% |
| 26/03 | 276,34 USD | -1,54% |
| 25/03 | 280,66 USD | 1,85% |
| 24/03 | 275,55 USD | 0,10% |
| 23/03 | 275,28 USD | -1,04% |
| 20/03 | 278,17 USD | -0,18% |
| 19/03 | 278,67 USD | 1,10% |
| 18/03 | 275,65 USD | -1,15% |
| 17/03 | 278,86 USD | 2,12% |
| 16/03 | 273,08 USD | 0,42% |