AGNC Investment Corp AGNC
NAS: AGNC | ISIN: US00123Q1040 23/05/2025
8,840 USD (+0,34%)
(+0,34%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 8,840 USD | 0,34% |
| 22/05 | 8,810 USD | 0,11% |
| 21/05 | 8,800 USD | -4,24% |
| 20/05 | 9,190 USD | 0,44% |
| 19/05 | 9,150 USD | -0,33% |
| 16/05 | 9,180 USD | 1,10% |
| 15/05 | 9,080 USD | 1,34% |
| 14/05 | 8,960 USD | -1,21% |
| 13/05 | 9,070 USD | 0,78% |
| 12/05 | 9,000 USD | 2,39% |