AGNC Investment Corp AGNC
NAS: AGNC | ISIN: US00123Q1040 9/12/2025
10,34 USD (-1,43%)
(-1,43%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 10,34 USD | -1,43% |
| 08/12 | 10,49 USD | -1,22% |
| 05/12 | 10,62 USD | 1,24% |
| 04/12 | 10,49 USD | 0,29% |
| 03/12 | 10,46 USD | 0,00% |
| 02/12 | 10,46 USD | 0,00% |
| 01/12 | 10,46 USD | -0,29% |
| 28/11 | 10,49 USD | -0,66% |
| 26/11 | 10,56 USD | 1,54% |
| 25/11 | 10,40 USD | 0,97% |