AGNC Investment Corp AGNC
NAS: AGNC | ISIN: US00123Q1040 17/09/2025
10,21 USD (+0,79%)
(+0,79%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 10,21 USD | 0,79% |
| 16/09 | 10,13 USD | -0,59% |
| 15/09 | 10,19 USD | 0,10% |
| 12/09 | 10,18 USD | -0,49% |
| 11/09 | 10,23 USD | -0,20% |
| 10/09 | 10,25 USD | -0,97% |
| 09/09 | 10,35 USD | 0,10% |
| 08/09 | 10,34 USD | -0,29% |
| 05/09 | 10,37 USD | 1,67% |
| 04/09 | 10,20 USD | 2,51% |