AGNC Investment Corp AGNC
NAS: AGNC | ISIN: US00123Q1040 21/09/2026
9,970 USD (+1,01%)
(+1,01%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 9,970 USD | 1,01% |
| 18/09 | 9,870 USD | -0,40% |
| 17/09 | 9,910 USD | 0,30% |
| 16/09 | 9,880 USD | -0,80% |
| 15/09 | 9,960 USD | -1,29% |
| 14/09 | 10,090 USD | -0,59% |
| 11/09 | 10,150 USD | -0,39% |
| 10/09 | 10,190 USD | -3,04% |
| 09/09 | 10,510 USD | -1,59% |
| 08/09 | 10,680 USD | 0,28% |