AGNC Investment Corp AGNC
NAS: AGNC | ISIN: US00123Q1040 3/05/2024
9,400 USD (+1,08%)
(+1,08%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 9,400 USD | 1,08% |
| 02/05 | 9,300 USD | 0,54% |
| 01/05 | 9,250 USD | 1,09% |
| 30/04 | 9,150 USD | -0,97% |
| 29/04 | 9,240 USD | -0,96% |
| 26/04 | 9,330 USD | 0,97% |
| 25/04 | 9,240 USD | -1,28% |
| 24/04 | 9,360 USD | -0,11% |
| 23/04 | 9,370 USD | 1,85% |
| 22/04 | 9,200 USD | 0,55% |