AGNC Investment Corp AGNCN
NAS: AGNCN | ISIN: US00123Q5009 30/04/2025
25,40 USD (-0,20%)
(-0,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 25,40 USD | -0,20% |
| 29/04 | 25,45 USD | 0,24% |
| 28/04 | 25,39 USD | 0,51% |
| 25/04 | 25,26 USD | 0,00% |
| 24/04 | 25,26 USD | 0,24% |
| 23/04 | 25,20 USD | 0,24% |
| 22/04 | 25,14 USD | 0,56% |
| 21/04 | 25,00 USD | -0,79% |
| 17/04 | 25,20 USD | 0,68% |
| 16/04 | 25,03 USD | 1,09% |