AGNC Investment Corp AGNCO
NAS: AGNCO | ISIN: US00123Q8078 30/04/2025
25,05 USD (+0,24%)
(+0,24%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 25,05 USD | 0,24% |
| 29/04 | 24,99 USD | 0,09% |
| 28/04 | 24,97 USD | 0,07% |
| 25/04 | 24,95 USD | 0,76% |
| 24/04 | 24,76 USD | 0,04% |
| 23/04 | 24,75 USD | 0,40% |
| 22/04 | 24,65 USD | 1,03% |
| 21/04 | 24,40 USD | -0,65% |
| 17/04 | 24,56 USD | 0,45% |
| 16/04 | 24,45 USD | -0,04% |