AGNC Investment Corp AGNCP
NAS: AGNCP | ISIN: US00123Q8722 30/04/2025
24,71 USD (+0,24%)
(+0,24%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,71 USD | 0,24% |
| 29/04 | 24,65 USD | 0,00% |
| 28/04 | 24,65 USD | 0,20% |
| 25/04 | 24,60 USD | 0,33% |
| 24/04 | 24,52 USD | 0,70% |
| 23/04 | 24,35 USD | 0,79% |
| 22/04 | 24,16 USD | 0,46% |
| 21/04 | 24,05 USD | -0,50% |
| 17/04 | 24,17 USD | 0,79% |
| 16/04 | 23,98 USD | 0,12% |