Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 1/04/2026
75,84 USD (+0,61%)
(+0,61%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 75,84 USD | 0,61% |
| 31/03 | 75,38 USD | 0,55% |
| 30/03 | 74,97 USD | 0,75% |
| 27/03 | 74,41 USD | 0,01% |
| 26/03 | 74,40 USD | 0,24% |
| 25/03 | 74,22 USD | -1,36% |
| 24/03 | 75,24 USD | -0,63% |
| 23/03 | 75,72 USD | -0,56% |
| 20/03 | 76,15 USD | -3,20% |
| 19/03 | 78,67 USD | -0,51% |