Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 13/11/2026
69,37 USD (+0,39%)
(+0,39%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 69,37 USD | 0,39% |
| 12/11 | 69,10 USD | -1,00% |
| 11/11 | 69,80 USD | -0,11% |
| 10/11 | 69,88 USD | -0,46% |
| 09/11 | 70,20 USD | 0,47% |
| 06/11 | 69,87 USD | -0,84% |
| 05/11 | 70,46 USD | 0,71% |
| 04/11 | 69,96 USD | 1,60% |
| 03/11 | 68,86 USD | 0,55% |
| 02/11 | 68,48 USD | 2,10% |