Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 13/02/2026
78,08 USD (+1,96%)
(+1,96%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 78,08 USD | 1,96% |
| 12/02 | 76,58 USD | -0,22% |
| 11/02 | 76,75 USD | 0,31% |
| 10/02 | 76,51 USD | 1,61% |
| 09/02 | 75,30 USD | 0,75% |
| 06/02 | 74,74 USD | -1,83% |
| 05/02 | 76,13 USD | 3,03% |
| 04/02 | 73,89 USD | 2,34% |
| 03/02 | 72,20 USD | 1,63% |
| 02/02 | 71,04 USD | -1,65% |