Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 30/04/2025
77,61 USD (+0,36%)
(+0,36%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 77,61 USD | 0,36% |
| 29/04 | 77,33 USD | 1,18% |
| 28/04 | 76,43 USD | 1,00% |
| 25/04 | 75,67 USD | -0,81% |
| 24/04 | 76,29 USD | -1,20% |
| 23/04 | 77,22 USD | -2,40% |
| 22/04 | 79,12 USD | 0,51% |
| 21/04 | 78,72 USD | -0,42% |
| 17/04 | 79,05 USD | 1,40% |
| 16/04 | 77,96 USD | 0,78% |