Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 31/10/2025
73,01 USD (+0,19%)
(+0,19%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 73,01 USD | 0,19% |
| 30/10 | 72,87 USD | -0,30% |
| 29/10 | 73,09 USD | -1,28% |
| 28/10 | 74,04 USD | -1,23% |
| 27/10 | 74,96 USD | 0,21% |
| 24/10 | 74,80 USD | -0,45% |
| 23/10 | 75,14 USD | 0,00% |
| 22/10 | 75,14 USD | 0,19% |
| 21/10 | 75,00 USD | -1,00% |
| 20/10 | 75,76 USD | 0,93% |