Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 15/05/2026
74,46 USD (-1,09%)
(-1,09%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 74,46 USD | -1,09% |
| 14/05 | 75,28 USD | 0,16% |
| 13/05 | 75,16 USD | -1,80% |
| 12/05 | 76,54 USD | 0,20% |
| 11/05 | 76,39 USD | 0,22% |
| 08/05 | 76,22 USD | -0,14% |
| 07/05 | 76,33 USD | -0,22% |
| 06/05 | 76,50 USD | 0,72% |
| 05/05 | 75,95 USD | -0,07% |
| 04/05 | 76,00 USD | -0,47% |