Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 18/12/2025
72,37 USD (+0,28%)
(+0,28%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 72,37 USD | 0,28% |
| 17/12 | 72,17 USD | 1,56% |
| 16/12 | 71,06 USD | -1,10% |
| 15/12 | 71,85 USD | 0,14% |
| 12/12 | 71,75 USD | 0,69% |
| 11/12 | 71,26 USD | 0,00% |
| 10/12 | 71,26 USD | -0,06% |
| 09/12 | 71,30 USD | -1,91% |
| 08/12 | 72,69 USD | -1,64% |
| 05/12 | 73,90 USD | -0,65% |