Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 16/09/2025
72,06 USD (-1,23%)
(-1,23%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 72,06 USD | -1,23% |
| 15/09 | 72,96 USD | -0,19% |
| 12/09 | 73,10 USD | -0,87% |
| 11/09 | 73,74 USD | 2,46% |
| 10/09 | 71,97 USD | -0,47% |
| 09/09 | 72,31 USD | -0,43% |
| 08/09 | 72,62 USD | -0,59% |
| 05/09 | 73,05 USD | 1,46% |
| 04/09 | 72,00 USD | 0,15% |
| 03/09 | 71,89 USD | -0,43% |