Air Lease Corp AL
NYS: AL | ISIN: US00912X3026 12/09/2025
63,52 USD (-0,08%)
(-0,08%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 63,52 USD | -0,08% |
| 11/09 | 63,57 USD | -0,08% |
| 10/09 | 63,62 USD | 0,03% |
| 09/09 | 63,60 USD | -0,14% |
| 08/09 | 63,69 USD | -0,02% |
| 05/09 | 63,70 USD | 0,09% |
| 04/09 | 63,64 USD | -0,25% |
| 03/09 | 63,80 USD | -0,75% |
| 02/09 | 64,28 USD | 6,76% |
| 29/08 | 60,21 USD | -0,74% |