Air Lease Corp AL
NYS: AL | ISIN: US00912X3026 30/04/2025
46,76 USD (+0,82%)
(+0,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 46,76 USD | 0,82% |
| 29/04 | 46,38 USD | 0,30% |
| 28/04 | 46,24 USD | 0,87% |
| 25/04 | 45,84 USD | 0,55% |
| 24/04 | 45,59 USD | 3,26% |
| 23/04 | 44,15 USD | 2,77% |
| 22/04 | 42,96 USD | 3,67% |
| 21/04 | 41,44 USD | -2,36% |
| 17/04 | 42,44 USD | 1,58% |
| 16/04 | 41,78 USD | -1,67% |