Air Lease Corp AL
NYS: AL | ISIN: US00912X3026 3/05/2024
51,41 USD (+1,24%)
(+1,24%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 51,41 USD | 1,24% |
| 02/05 | 50,78 USD | 0,97% |
| 01/05 | 50,29 USD | 0,10% |
| 30/04 | 50,24 USD | -3,42% |
| 29/04 | 52,02 USD | 0,70% |
| 26/04 | 51,66 USD | 0,19% |
| 25/04 | 51,56 USD | 0,31% |
| 24/04 | 51,40 USD | 0,76% |
| 23/04 | 51,01 USD | 2,95% |
| 22/04 | 49,55 USD | 1,06% |