Air Lease Corp AL
NYS: AL | ISIN: US00912X3026 1/07/2025
58,52 USD (+0,05%)
(+0,05%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 58,52 USD | 0,05% |
| 30/06 | 58,49 USD | -0,37% |
| 27/06 | 58,71 USD | 1,15% |
| 26/06 | 58,04 USD | 2,15% |
| 25/06 | 56,82 USD | -0,47% |
| 24/06 | 57,09 USD | 1,17% |
| 23/06 | 56,43 USD | -0,09% |
| 20/06 | 56,48 USD | 0,14% |
| 18/06 | 56,40 USD | 0,21% |
| 17/06 | 56,28 USD | -1,00% |