Airbnb Inc ABNB
NAS: ABNB | ISIN: US0090661010 16/05/2024
147,19 USD (+0,95%)
(+0,95%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 147,19 USD | 0,95% |
| 15/05 | 145,80 USD | -0,61% |
| 14/05 | 146,70 USD | -1,63% |
| 13/05 | 149,13 USD | 1,92% |
| 10/05 | 146,32 USD | -0,50% |
| 09/05 | 147,05 USD | -6,87% |
| 08/05 | 157,90 USD | -1,20% |
| 07/05 | 159,81 USD | -1,35% |
| 06/05 | 162,00 USD | 1,43% |
| 03/05 | 159,71 USD | 0,87% |