Airbnb Inc ABNB
NAS: ABNB | ISIN: US0090661010 1/05/2025
124,01 USD (+1,71%)
(+1,71%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 124,01 USD | 1,71% |
| 30/04 | 121,92 USD | -2,84% |
| 29/04 | 125,49 USD | 1,78% |
| 28/04 | 123,30 USD | 0,64% |
| 25/04 | 122,51 USD | 0,66% |
| 24/04 | 121,71 USD | 2,90% |
| 23/04 | 118,28 USD | 2,93% |
| 22/04 | 114,91 USD | 2,96% |
| 21/04 | 111,61 USD | -0,97% |
| 17/04 | 112,70 USD | 0,05% |