Airbus SE AIR
PAR: AIR | ISIN: NL0000235190 1/07/2025
172,32 EUR (-2,79%)
(-2,79%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 172,32 EUR | -2,79% |
| 30/06 | 177,26 EUR | -0,53% |
| 27/06 | 178,20 EUR | 1,19% |
| 26/06 | 176,10 EUR | 2,66% |
| 25/06 | 171,54 EUR | 0,55% |
| 24/06 | 170,60 EUR | 2,16% |
| 23/06 | 167,00 EUR | -0,30% |
| 20/06 | 167,50 EUR | 3,55% |
| 19/06 | 161,76 EUR | -0,75% |
| 18/06 | 162,98 EUR | 1,39% |