Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 29/08/2025
79,13 USD (+0,94%)
(+0,94%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 79,13 USD | 0,94% |
| 28/08 | 78,39 USD | 0,15% |
| 27/08 | 78,27 USD | 1,73% |
| 26/08 | 76,94 USD | 0,55% |
| 25/08 | 76,52 USD | -1,44% |
| 22/08 | 77,64 USD | 1,73% |
| 21/08 | 76,32 USD | 0,34% |
| 20/08 | 76,06 USD | -0,56% |
| 19/08 | 76,49 USD | 1,61% |
| 18/08 | 75,28 USD | 1,16% |