Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 30/04/2025
80,58 USD (-0,49%)
(-0,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 80,58 USD | -0,49% |
| 29/04 | 80,98 USD | 1,00% |
| 28/04 | 80,18 USD | 0,49% |
| 25/04 | 79,79 USD | 0,74% |
| 24/04 | 79,20 USD | 4,39% |
| 23/04 | 75,87 USD | 2,99% |
| 22/04 | 73,67 USD | 2,43% |
| 21/04 | 71,92 USD | -2,10% |
| 17/04 | 73,46 USD | -0,47% |
| 16/04 | 73,81 USD | -0,94% |