Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 17/10/2025
72,86 USD (-0,14%)
(-0,14%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 72,86 USD | -0,14% |
| 16/10 | 72,96 USD | -0,96% |
| 15/10 | 73,67 USD | -0,57% |
| 14/10 | 74,09 USD | 0,39% |
| 13/10 | 73,80 USD | 0,76% |
| 10/10 | 73,24 USD | -2,99% |
| 09/10 | 75,50 USD | -1,59% |
| 08/10 | 76,72 USD | 0,16% |
| 07/10 | 76,60 USD | -2,35% |
| 06/10 | 78,44 USD | 1,13% |