Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 13/08/2026
125,29 USD (+2,04%)
(+2,04%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 125,29 USD | 2,04% |
| 12/08 | 122,78 USD | 5,24% |
| 11/08 | 116,67 USD | -0,83% |
| 10/08 | 117,65 USD | 6,43% |
| 07/08 | 110,54 USD | -6,76% |
| 06/08 | 118,55 USD | -3,04% |
| 05/08 | 122,27 USD | -0,88% |
| 04/08 | 123,35 USD | 4,64% |
| 03/08 | 117,88 USD | 2,34% |
| 31/07 | 115,18 USD | 1,26% |