Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 29/05/2026
149,54 USD (+4,48%)
(+4,48%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 149,54 USD | 4,48% |
| 28/05 | 143,13 USD | -0,90% |
| 27/05 | 144,43 USD | -2,55% |
| 26/05 | 148,21 USD | 0,67% |
| 22/05 | 147,23 USD | 0,68% |
| 21/05 | 146,24 USD | 1,87% |
| 20/05 | 143,55 USD | 1,56% |
| 19/05 | 141,34 USD | -6,25% |
| 18/05 | 150,77 USD | -0,07% |
| 15/05 | 150,88 USD | -3,08% |