Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 27/06/2025
79,60 USD (0,00%)
(0,00%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 79,60 USD | 0,00% |
| 26/06 | 79,60 USD | 0,09% |
| 25/06 | 79,53 USD | -0,66% |
| 24/06 | 80,06 USD | 0,98% |
| 23/06 | 79,28 USD | 1,15% |
| 20/06 | 78,38 USD | -0,41% |
| 18/06 | 78,70 USD | 0,03% |
| 17/06 | 78,68 USD | -1,64% |
| 16/06 | 79,99 USD | 3,84% |
| 13/06 | 77,03 USD | -1,89% |