Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 15/07/2026
120,01 USD (-4,84%)
(-4,84%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 120,01 USD | -4,84% |
| 14/07 | 126,11 USD | 0,78% |
| 13/07 | 125,13 USD | -0,84% |
| 10/07 | 126,19 USD | -2,57% |
| 09/07 | 129,52 USD | 2,33% |
| 08/07 | 126,57 USD | 10,67% |
| 07/07 | 114,37 USD | 1,45% |
| 06/07 | 112,73 USD | -0,39% |
| 02/07 | 113,17 USD | 0,32% |
| 01/07 | 112,81 USD | -4,57% |