Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 3/03/2026
102,08 USD (+4,55%)
(+4,55%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 102,08 USD | 4,55% |
| 02/03 | 97,64 USD | -0,76% |
| 27/02 | 98,39 USD | -1,51% |
| 26/02 | 99,90 USD | -0,14% |
| 25/02 | 100,04 USD | -0,09% |
| 24/02 | 100,13 USD | 1,39% |
| 23/02 | 98,76 USD | 4,87% |
| 20/02 | 94,17 USD | -14,07% |
| 19/02 | 109,59 USD | 0,26% |
| 18/02 | 109,31 USD | 0,82% |