Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 16/12/2025
87,74 USD (+1,40%)
(+1,40%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 87,74 USD | 1,40% |
| 15/12 | 86,53 USD | 0,76% |
| 12/12 | 85,88 USD | 0,50% |
| 11/12 | 85,45 USD | -1,16% |
| 10/12 | 86,45 USD | 0,92% |
| 09/12 | 85,66 USD | 0,40% |
| 08/12 | 85,32 USD | 2,19% |
| 05/12 | 83,49 USD | -3,59% |
| 04/12 | 86,60 USD | -1,56% |
| 03/12 | 87,97 USD | 1,31% |