Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 14/09/2026
105,57 USD (-1,14%)
(-1,14%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 105,57 USD | -1,14% |
| 11/09 | 106,79 USD | -0,32% |
| 10/09 | 107,13 USD | -3,27% |
| 09/09 | 110,75 USD | 4,87% |
| 08/09 | 105,61 USD | 0,37% |
| 04/09 | 105,22 USD | -1,20% |
| 03/09 | 106,50 USD | 1,34% |
| 02/09 | 105,09 USD | -1,29% |
| 01/09 | 106,46 USD | -1,99% |
| 31/08 | 108,62 USD | 1,07% |