Akerna Corp KERN
NAS: KERN | ISIN: US00973W1027 8/02/2024
0,314 USD (+36,94%)
(+36,94%)
8/02/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/02 | 0,314 USD | 36,94% |
| 07/02 | 0,229 USD | -8,03% |
| 06/02 | 0,249 USD | -6,07% |
| 05/02 | 0,265 USD | -1,63% |
| 02/02 | 0,270 USD | -17,08% |
| 01/02 | 0,325 USD | -7,17% |
| 31/01 | 0,350 USD | -2,75% |
| 30/01 | 0,360 USD | -2,44% |
| 29/01 | 0,369 USD | 17,03% |
| 26/01 | 0,315 USD | -6,13% |