Alarm.com Holdings Inc ALRM
NAS: ALRM | ISIN: US0116421050 1/05/2025
53,76 USD (+0,30%)
(+0,30%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 53,76 USD | 0,30% |
| 30/04 | 53,60 USD | -0,24% |
| 29/04 | 53,73 USD | 0,54% |
| 28/04 | 53,44 USD | 0,75% |
| 25/04 | 53,04 USD | 0,95% |
| 24/04 | 52,54 USD | 1,49% |
| 23/04 | 51,77 USD | 2,37% |
| 22/04 | 50,57 USD | 2,49% |
| 21/04 | 49,34 USD | -2,10% |
| 17/04 | 50,40 USD | -0,40% |