Alarm.com Holdings Inc ALRM
NAS: ALRM | ISIN: US0116421050 22/09/2026
53,16 USD (+0,04%)
(+0,04%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 53,16 USD | 0,04% |
| 21/09 | 53,14 USD | -1,52% |
| 18/09 | 53,96 USD | -0,53% |
| 17/09 | 54,25 USD | -2,22% |
| 16/09 | 55,48 USD | 0,40% |
| 15/09 | 55,26 USD | -0,23% |
| 14/09 | 55,39 USD | 0,05% |
| 11/09 | 55,36 USD | 0,34% |
| 10/09 | 55,17 USD | 0,33% |
| 09/09 | 54,99 USD | -1,82% |