Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 30/04/2025
44,27 USD (+1,30%)
(+1,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 44,27 USD | 1,30% |
| 29/04 | 43,70 USD | 1,58% |
| 28/04 | 43,02 USD | 2,65% |
| 25/04 | 41,91 USD | 0,96% |
| 24/04 | 41,51 USD | -9,98% |
| 23/04 | 46,11 USD | 2,60% |
| 22/04 | 44,94 USD | 2,88% |
| 21/04 | 43,68 USD | -3,32% |
| 17/04 | 45,18 USD | 1,19% |
| 16/04 | 44,65 USD | -2,57% |