Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 22/05/2026
41,34 USD (+0,61%)
(+0,61%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 41,34 USD | 0,61% |
| 21/05 | 41,09 USD | 3,11% |
| 20/05 | 39,85 USD | 10,05% |
| 19/05 | 36,21 USD | -3,08% |
| 18/05 | 37,36 USD | 1,14% |
| 15/05 | 36,94 USD | -3,20% |
| 14/05 | 38,16 USD | -1,04% |
| 13/05 | 38,56 USD | -0,44% |
| 12/05 | 38,73 USD | -0,84% |
| 11/05 | 39,06 USD | -4,36% |