Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 27/10/2025
44,78 USD (+2,31%)
(+2,31%)
27/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/10 | 44,78 USD | 2,31% |
| 24/10 | 43,77 USD | -6,13% |
| 23/10 | 46,63 USD | -2,20% |
| 22/10 | 47,68 USD | -2,71% |
| 21/10 | 49,01 USD | 1,05% |
| 20/10 | 48,50 USD | 2,52% |
| 17/10 | 47,31 USD | -0,98% |
| 16/10 | 47,78 USD | -2,17% |
| 15/10 | 48,84 USD | -1,17% |
| 14/10 | 49,42 USD | 2,38% |