Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 2/04/2026
37,33 USD (-0,85%)
(-0,85%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 37,33 USD | -0,85% |
| 01/04 | 37,65 USD | 2,37% |
| 31/03 | 36,78 USD | 7,58% |
| 30/03 | 34,19 USD | -5,45% |
| 27/03 | 36,16 USD | -7,16% |
| 26/03 | 38,95 USD | -0,84% |
| 25/03 | 39,28 USD | 2,08% |
| 24/03 | 38,48 USD | -0,39% |
| 23/03 | 38,63 USD | 4,66% |
| 20/03 | 36,91 USD | -2,69% |