Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 2/02/2026
52,64 USD (+3,56%)
(+3,56%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 52,64 USD | 3,56% |
| 30/01 | 50,83 USD | -4,63% |
| 29/01 | 53,30 USD | 1,78% |
| 28/01 | 52,37 USD | 1,10% |
| 27/01 | 51,80 USD | 4,00% |
| 26/01 | 49,81 USD | -2,08% |
| 23/01 | 50,87 USD | 4,11% |
| 22/01 | 48,86 USD | -0,20% |
| 21/01 | 48,96 USD | 2,86% |
| 20/01 | 47,60 USD | -4,88% |