Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 12/12/2025
51,40 USD (-2,19%)
(-2,19%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 51,40 USD | -2,19% |
| 11/12 | 52,55 USD | 1,55% |
| 10/12 | 51,75 USD | 4,46% |
| 09/12 | 49,54 USD | 0,71% |
| 08/12 | 49,19 USD | -0,93% |
| 05/12 | 49,65 USD | 4,92% |
| 04/12 | 47,32 USD | 4,30% |
| 03/12 | 45,37 USD | 6,35% |
| 02/12 | 42,66 USD | 0,33% |
| 01/12 | 42,52 USD | -0,79% |