Alaska Air Group Inc. ALK
NYS: ALK | ISIN: US0116591092 30/06/2025
49,48 USD (+0,22%)
(+0,22%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 49,48 USD | 0,22% |
| 27/06 | 49,37 USD | 0,73% |
| 26/06 | 49,01 USD | 0,72% |
| 25/06 | 48,66 USD | -1,82% |
| 24/06 | 49,56 USD | 3,83% |
| 23/06 | 47,73 USD | 1,60% |
| 20/06 | 46,98 USD | 0,23% |
| 18/06 | 46,87 USD | 0,36% |
| 17/06 | 46,70 USD | -4,28% |
| 16/06 | 48,79 USD | 2,80% |