Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 30/04/2025
58,55 USD (-1,53%)
(-1,53%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 58,55 USD | -1,53% |
| 29/04 | 59,46 USD | 1,55% |
| 28/04 | 58,55 USD | 1,42% |
| 25/04 | 57,73 USD | -0,76% |
| 24/04 | 58,17 USD | 4,55% |
| 23/04 | 55,64 USD | 1,59% |
| 22/04 | 54,77 USD | 3,30% |
| 21/04 | 53,02 USD | 0,21% |
| 17/04 | 52,91 USD | 0,65% |
| 16/04 | 52,57 USD | -2,67% |