Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 30/06/2025
62,67 USD (-3,51%)
(-3,51%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 62,67 USD | -3,51% |
| 27/06 | 64,95 USD | 1,88% |
| 26/06 | 63,75 USD | 5,58% |
| 25/06 | 60,38 USD | 0,33% |
| 24/06 | 60,18 USD | 4,08% |
| 23/06 | 57,82 USD | 2,05% |
| 20/06 | 56,66 USD | -4,61% |
| 18/06 | 59,40 USD | -0,49% |
| 17/06 | 59,69 USD | -2,08% |
| 16/06 | 60,96 USD | 0,40% |