Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 30/10/2025
97,89 USD (+0,09%)
(+0,09%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 97,89 USD | 0,09% |
| 29/10 | 97,80 USD | 1,16% |
| 28/10 | 96,68 USD | 0,47% |
| 27/10 | 96,23 USD | -8,91% |
| 24/10 | 105,64 USD | 8,50% |
| 23/10 | 97,36 USD | 6,67% |
| 22/10 | 91,27 USD | -0,08% |
| 21/10 | 91,34 USD | -4,99% |
| 20/10 | 96,14 USD | 3,67% |
| 17/10 | 92,74 USD | -2,68% |