Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 24/08/2026
141,51 USD (-1,21%)
(-1,21%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 141,51 USD | -1,21% |
| 21/08 | 143,25 USD | 6,75% |
| 20/08 | 134,19 USD | -0,07% |
| 19/08 | 134,28 USD | 1,18% |
| 18/08 | 132,71 USD | -0,96% |
| 17/08 | 133,99 USD | -1,59% |
| 14/08 | 136,15 USD | 4,35% |
| 13/08 | 130,48 USD | 1,67% |
| 12/08 | 128,34 USD | -0,79% |
| 11/08 | 129,36 USD | -1,41% |