Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 15/09/2025
81,04 USD (+6,66%)
(+6,66%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 81,04 USD | 6,66% |
| 12/09 | 75,98 USD | 1,24% |
| 11/09 | 75,05 USD | 2,36% |
| 10/09 | 73,32 USD | 1,02% |
| 09/09 | 72,58 USD | -11,49% |
| 08/09 | 82,00 USD | 0,56% |
| 05/09 | 81,54 USD | 2,86% |
| 04/09 | 79,27 USD | -1,05% |
| 03/09 | 80,11 USD | 0,72% |
| 02/09 | 79,54 USD | -6,34% |