Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 24/06/2026
147,84 USD (-1,43%)
(-1,43%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 147,84 USD | -1,43% |
| 23/06 | 149,98 USD | -4,28% |
| 22/06 | 156,69 USD | -2,28% |
| 18/06 | 160,35 USD | -3,73% |
| 17/06 | 166,56 USD | 0,27% |
| 16/06 | 166,11 USD | -1,65% |
| 15/06 | 168,90 USD | -0,89% |
| 12/06 | 170,42 USD | 7,14% |
| 11/06 | 159,06 USD | 8,04% |
| 10/06 | 147,22 USD | -3,65% |