Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 28/04/2026
186,90 USD (-6,33%)
(-6,33%)
28/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 186,90 USD | -6,33% |
| 27/04 | 199,53 USD | 5,95% |
| 24/04 | 188,33 USD | -2,49% |
| 23/04 | 193,14 USD | -0,56% |
| 22/04 | 194,22 USD | -2,12% |
| 21/04 | 198,42 USD | 1,84% |
| 20/04 | 194,83 USD | -1,48% |
| 17/04 | 197,75 USD | -8,29% |
| 16/04 | 215,62 USD | 16,31% |
| 15/04 | 185,38 USD | -2,36% |