Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 1/05/2024
119,00 USD (-1,09%)
(-1,09%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 119,00 USD | -1,09% |
| 30/04 | 120,31 USD | -4,31% |
| 29/04 | 125,73 USD | 7,57% |
| 26/04 | 116,88 USD | 1,65% |
| 25/04 | 114,98 USD | -0,25% |
| 24/04 | 115,27 USD | 0,93% |
| 23/04 | 114,21 USD | 1,71% |
| 22/04 | 112,29 USD | 0,12% |
| 19/04 | 112,15 USD | 0,31% |
| 18/04 | 111,80 USD | -2,26% |