Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 27/02/2026
178,67 USD (-3,39%)
(-3,39%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 178,67 USD | -3,39% |
| 26/02 | 184,93 USD | -5,59% |
| 25/02 | 195,87 USD | 4,84% |
| 24/02 | 186,83 USD | 5,24% |
| 23/02 | 177,52 USD | 5,40% |
| 20/02 | 168,42 USD | 0,01% |
| 19/02 | 168,41 USD | -1,64% |
| 18/02 | 171,22 USD | 1,36% |
| 17/02 | 168,92 USD | 1,54% |
| 13/02 | 166,35 USD | 4,67% |