Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 7/08/2026
131,11 USD (+4,54%)
(+4,54%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 131,11 USD | 4,54% |
| 06/08 | 125,42 USD | 5,54% |
| 05/08 | 118,84 USD | -1,64% |
| 04/08 | 120,82 USD | 1,78% |
| 03/08 | 118,71 USD | 0,91% |
| 31/07 | 117,64 USD | -0,10% |
| 30/07 | 117,76 USD | 3,41% |
| 29/07 | 113,88 USD | 0,64% |
| 28/07 | 113,16 USD | -2,60% |
| 27/07 | 116,18 USD | 1,16% |