Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 15/12/2025
132,22 USD (-0,39%)
(-0,39%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 132,22 USD | -0,39% |
| 12/12 | 132,74 USD | -1,37% |
| 11/12 | 134,59 USD | 1,04% |
| 10/12 | 133,21 USD | 3,03% |
| 09/12 | 129,29 USD | 1,64% |
| 08/12 | 127,20 USD | 1,61% |
| 05/12 | 125,19 USD | 5,08% |
| 04/12 | 119,14 USD | -5,81% |
| 03/12 | 126,49 USD | -1,29% |
| 02/12 | 128,14 USD | -0,15% |